XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.30
+5.25 (+3.03%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £156.09 | £180.25 | Thursday, 2nd May 2024 IAG.L stock ended at £178.30. This is 3.03% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.75% from a day low at £172.00 to a day high of £178.45. |
| 90 days | £141.40 | £180.25 | |
| 52 weeks | £137.00 | £182.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £172.00 | £178.45 | £172.00 | £178.30 | 32 624 866 |
| May 01, 2024 | £174.70 | £178.40 | £172.30 | £173.05 | 3 886 122 |
| Apr 30, 2024 | £175.20 | £179.10 | £174.50 | £175.10 | 9 225 334 |
| Apr 29, 2024 | £176.85 | £177.40 | £174.20 | £177.20 | 13 433 214 |
| Apr 26, 2024 | £177.75 | £179.00 | £174.65 | £176.30 | 10 557 142 |
| Apr 25, 2024 | £175.45 | £178.30 | £173.80 | £176.15 | 17 237 536 |
| Apr 24, 2024 | £177.20 | £178.45 | £175.60 | £176.95 | 15 525 488 |
| Apr 23, 2024 | £176.45 | £179.35 | £175.95 | £175.95 | 19 137 367 |
| Apr 22, 2024 | £172.85 | £176.40 | £170.10 | £175.20 | 21 309 783 |
| Apr 19, 2024 | £165.20 | £170.42 | £162.15 | £169.50 | 26 354 844 |
| Apr 18, 2024 | £163.90 | £169.80 | £163.55 | £169.80 | 31 631 569 |
| Apr 17, 2024 | £158.00 | £161.15 | £157.08 | £160.70 | 21 487 347 |
| Apr 16, 2024 | £158.35 | £159.45 | £156.09 | £157.80 | 13 087 257 |
| Apr 15, 2024 | £161.25 | £165.78 | £160.05 | £160.60 | 19 222 887 |
| Apr 12, 2024 | £170.90 | £171.20 | £161.43 | £162.65 | 21 222 357 |
| Apr 11, 2024 | £174.70 | £175.30 | £167.15 | £169.10 | 21 978 386 |
| Apr 10, 2024 | £175.20 | £180.25 | £173.50 | £175.55 | 19 944 822 |
| Apr 09, 2024 | £175.25 | £177.40 | £173.80 | £174.20 | 25 320 263 |
| Apr 08, 2024 | £172.05 | £176.05 | £171.25 | £175.65 | 14 465 254 |
| Apr 05, 2024 | £173.05 | £177.00 | £164.95 | £171.70 | 24 153 209 |
| Apr 04, 2024 | £175.45 | £177.20 | £172.90 | £176.55 | 13 075 836 |
| Apr 03, 2024 | £173.90 | £175.50 | £172.70 | £174.75 | 16 025 497 |
| Apr 02, 2024 | £176.75 | £176.75 | £176.75 | £176.75 | 0 |
| Mar 28, 2024 | £171.55 | £177.70 | £170.95 | £176.75 | 31 977 624 |
| Mar 27, 2024 | £166.80 | £171.50 | £166.37 | £171.50 | 26 105 614 |
