14-day Premium Trial Subscription Try For FreeTry Free
£178.65
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical IAMGOLD Corp prices

Date Open High Low Close Volume
Dec 11, 2023 £158.40 £158.45 £155.20 £156.00 8 819 390
Dec 08, 2023 £157.15 £160.13 £157.15 £158.40 19 074 291
Dec 07, 2023 £162.90 £162.90 £155.70 £158.10 13 414 737
Dec 06, 2023 £156.30 £161.93 £154.75 £161.90 20 208 387
Dec 05, 2023 £159.20 £159.20 £154.55 £155.80 12 077 999
Dec 04, 2023 £157.00 £159.15 £154.35 £158.25 9 773 096
Dec 01, 2023 £154.20 £156.80 £153.45 £156.50 11 862 909
Nov 30, 2023 £154.10 £154.60 £151.95 £153.10 13 280 945
Nov 29, 2023 £152.20 £154.71 £151.60 £153.70 21 198 567
Nov 28, 2023 £150.40 £153.00 £149.45 £152.20 7 698 957
Nov 27, 2023 £153.30 £153.30 £153.30 £153.30 0
Nov 24, 2023 £155.25 £155.25 £152.70 £153.30 11 668 257
Nov 23, 2023 £158.40 £158.63 £153.00 £154.25 34 608 221
Nov 22, 2023 £156.40 £159.90 £154.40 £158.80 17 127 890
Nov 21, 2023 £164.90 £165.45 £155.45 £155.45 24 844 103
Nov 20, 2023 £162.75 £164.40 £161.50 £163.60 9 884 661
Nov 17, 2023 £161.25 £162.95 £157.00 £162.70 19 793 820
Nov 16, 2023 £161.35 £162.13 £159.15 £159.50 10 185 658
Nov 15, 2023 £154.90 £161.40 £152.35 £161.05 22 959 256
Nov 14, 2023 £152.25 £155.00 £150.90 £153.90 12 530 403
Nov 13, 2023 £151.55 £153.06 £150.70 £151.90 9 350 051
Nov 10, 2023 £155.30 £155.30 £151.00 £151.55 21 367 230
Nov 09, 2023 £152.25 £154.85 £151.65 £154.50 12 147 178
Nov 08, 2023 £148.80 £153.12 £147.40 £152.75 11 605 988
Nov 07, 2023 £148.85 £151.30 £147.95 £149.65 6 196 147
Click to get the best stock tips daily for free!

About IAMGOLD Corp

IAMGOLD International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, Aer Lingus, and LEVEL brands. It operates a fleet of 531 aircraft. The company was incorporated in 2009 and is based in Madrid, Spain.... IAG.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT