XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £142.45 | £144.92 | £141.35 | £144.55 | 21 267 623 |
| Jan 17, 2024 | £142.50 | £144.00 | £141.55 | £141.75 | 9 300 173 |
| Jan 16, 2024 | £144.15 | £144.85 | £142.10 | £142.10 | 29 236 228 |
| Jan 15, 2024 | £144.40 | £146.20 | £144.15 | £145.50 | 8 435 342 |
| Jan 12, 2024 | £148.55 | £149.47 | £142.74 | £144.35 | 22 782 865 |
| Jan 11, 2024 | £151.40 | £153.45 | £148.60 | £148.60 | 9 416 869 |
| Jan 10, 2024 | £151.25 | £152.35 | £149.50 | £150.35 | 13 780 157 |
| Jan 09, 2024 | £152.20 | £153.75 | £149.25 | £151.20 | 10 831 989 |
| Jan 08, 2024 | £152.20 | £152.87 | £149.60 | £152.35 | 7 934 159 |
| Jan 05, 2024 | £152.80 | £153.35 | £149.90 | £152.20 | 9 081 848 |
| Jan 04, 2024 | £150.00 | £153.46 | £150.00 | £153.30 | 7 513 079 |
| Jan 03, 2024 | £155.00 | £155.80 | £150.35 | £150.50 | 27 532 785 |
| Jan 02, 2024 | £154.50 | £157.95 | £154.50 | £156.00 | 8 638 522 |
| Dec 29, 2023 | £156.40 | £157.11 | £154.95 | £155.00 | 2 999 091 |
| Dec 28, 2023 | £157.75 | £157.75 | £157.75 | £157.75 | 0 |
| Dec 27, 2023 | £158.05 | £160.45 | £156.80 | £157.45 | 8 378 197 |
| Dec 22, 2023 | £158.65 | £159.85 | £156.95 | £157.75 | 7 897 078 |
| Dec 21, 2023 | £160.40 | £160.40 | £160.40 | £160.40 | 0 |
| Dec 20, 2023 | £160.65 | £160.70 | £157.55 | £160.40 | 10 234 288 |
| Dec 19, 2023 | £156.70 | £159.08 | £155.65 | £158.55 | 13 910 228 |
| Dec 18, 2023 | £157.70 | £160.50 | £156.73 | £156.85 | 7 498 559 |
| Dec 15, 2023 | £159.25 | £161.60 | £157.30 | £159.50 | 31 427 968 |
| Dec 14, 2023 | £158.40 | £161.95 | £154.95 | £160.25 | 20 528 245 |
| Dec 13, 2023 | £159.70 | £159.75 | £155.87 | £155.90 | 17 059 772 |
| Dec 12, 2023 | £155.05 | £159.20 | £155.05 | £159.20 | 10 636 771 |
