14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £157.08 £187.65 Friday, 17th May 2024 IAG.L stock ended at £177.60. This is 0.367% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.61% from a day low at £176.50 to a day high of £179.35.
90 days £141.40 £187.65
52 weeks £137.00 £187.65

Historical IAMGOLD Corp prices

Date Open High Low Close Volume
May 23, 2023 £158.00 £160.32 £157.00 £159.25 13 995 287
May 22, 2023 £157.95 £160.45 £157.95 £158.70 11 480 735
May 19, 2023 £160.80 £162.40 £157.25 £157.25 17 804 442
May 18, 2023 £161.85 £162.10 £159.30 £160.35 18 119 211
May 17, 2023 £155.70 £155.70 £155.70 £155.70 0
May 16, 2023 £154.05 £156.20 £152.50 £155.70 12 331 445
May 15, 2023 £156.05 £156.75 £153.35 £154.30 7 981 424
May 12, 2023 £156.20 £157.00 £154.05 £154.85 9 340 096
May 11, 2023 £153.50 £156.86 £153.50 £155.00 14 881 969
May 10, 2023 £155.70 £156.05 £153.32 £154.20 16 734 317
May 09, 2023 £152.45 £155.85 £150.95 £155.80 17 768 525
May 08, 2023 £153.00 £155.80 £146.55 £150.50 24 248 914
May 05, 2023 £153.00 £155.80 £146.55 £150.50 24 291 398
May 04, 2023 £148.30 £149.15 £145.40 £147.10 16 014 065
May 03, 2023 £152.50 £152.95 £144.93 £149.00 20 303 325
May 02, 2023 £152.15 £152.15 £152.15 £152.15 0
Apr 28, 2023 £149.55 £152.60 £146.80 £152.15 15 202 504
Apr 27, 2023 £145.30 £150.85 £145.30 £148.65 12 935 326
Apr 26, 2023 £146.00 £146.61 £143.55 £145.70 7 788 326
Apr 25, 2023 £147.20 £148.70 £145.55 £146.70 8 360 303
Apr 24, 2023 £149.55 £149.55 £149.55 £149.55 0
Apr 21, 2023 £148.70 £149.65 £146.50 £149.55 7 541 007
Apr 20, 2023 £151.40 £151.40 £148.90 £149.80 9 309 101
Apr 19, 2023 £150.45 £150.95 £147.85 £150.10 7 342 121
Apr 18, 2023 £151.50 £154.50 £150.15 £150.40 13 119 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAMGOLD Corp

IAMGOLD International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, Aer Lingus, and LEVEL brands. It operates a fleet of 531 aircraft. The company was incorporated in 2009 and is based in Madrid, Spain.... IAG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT