FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.69 $4.60 Monday, 3rd Jun 2024 IAG stock ended at $3.85. This is 2.53% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.13% from a day low at $3.84 to a day high of $3.96.
90 days $2.83 $4.60
52 weeks $1.99 $4.60

Historical Iamgold Corporation prices

Date Open High Low Close Volume
Jul 27, 2016 $4.73 $5.04 $4.66 $5.00 16 179 000
Jul 26, 2016 $4.49 $4.69 $4.44 $4.63 12 970 100
Jul 25, 2016 $4.51 $4.57 $4.39 $4.43 10 976 900
Jul 22, 2016 $4.70 $4.75 $4.55 $4.62 11 041 900
Jul 21, 2016 $4.50 $4.78 $4.45 $4.77 10 088 000
Jul 20, 2016 $4.63 $4.67 $4.42 $4.45 9 245 900
Jul 19, 2016 $4.88 $4.93 $4.76 $4.77 7 374 400
Jul 18, 2016 $4.79 $4.91 $4.76 $4.88 11 576 200
Jul 15, 2016 $4.69 $4.86 $4.67 $4.73 7 381 600
Jul 14, 2016 $4.69 $4.84 $4.59 $4.78 9 954 700
Jul 13, 2016 $4.81 $4.90 $4.70 $4.80 9 534 500
Jul 12, 2016 $4.82 $4.92 $4.65 $4.68 11 527 000
Jul 11, 2016 $4.79 $4.95 $4.72 $4.86 8 637 100
Jul 08, 2016 $4.57 $4.89 $4.52 $4.84 10 127 400
Jul 07, 2016 $4.64 $4.71 $4.54 $4.58 6 887 100
Jul 06, 2016 $4.73 $4.82 $4.61 $4.73 11 576 900
Jul 05, 2016 $4.53 $4.68 $4.43 $4.61 10 031 700
Jul 01, 2016 $4.28 $4.49 $4.23 $4.47 10 130 000
Jun 30, 2016 $4.27 $4.32 $4.12 $4.14 12 583 500
Jun 29, 2016 $4.27 $4.31 $4.17 $4.19 10 307 000
Jun 28, 2016 $4.20 $4.30 $4.12 $4.20 13 733 800
Jun 27, 2016 $4.40 $4.46 $4.15 $4.38 10 507 700
Jun 24, 2016 $4.35 $4.46 $4.18 $4.27 11 781 400
Jun 23, 2016 $3.93 $4.04 $3.90 $4.01 9 801 400
Jun 22, 2016 $3.84 $3.98 $3.73 $3.98 9 256 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAG stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iamgold Corporation

Iamgold IAMGOLD Corporation, through its subsidiaries, explores, develops, and operates gold mining properties in North America, South America, and West Africa. The company owns interests in the Rosebel mine located in Suriname, South America; the Essakane mine situated in Burkina Faso and Boto gold project located in Senegal, West Africa; and Westwood mine, covers an area of 1,925 hectare and located in Quebec and the Côté gold project, which covers a... IAG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT