NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$3.78
+0.0700 (+1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $3.92 | Friday, 26th Apr 2024 IAG stock ended at $3.78. This is 1.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $3.70 to a day high of $3.80. |
| 90 days | $2.32 | $3.92 | |
| 52 weeks | $1.99 | $3.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.75 | $3.80 | $3.70 | $3.78 | 4 463 058 |
| Apr 25, 2024 | $3.60 | $3.80 | $3.59 | $3.71 | 10 609 308 |
| Apr 24, 2024 | $3.67 | $3.71 | $3.60 | $3.60 | 6 937 179 |
| Apr 23, 2024 | $3.48 | $3.78 | $3.47 | $3.71 | 14 979 170 |
| Apr 22, 2024 | $3.54 | $3.64 | $3.44 | $3.49 | 12 071 382 |
| Apr 19, 2024 | $3.64 | $3.75 | $3.62 | $3.66 | 7 875 733 |
| Apr 18, 2024 | $3.75 | $3.78 | $3.61 | $3.64 | 9 596 688 |
| Apr 17, 2024 | $3.60 | $3.73 | $3.58 | $3.66 | 14 321 206 |
| Apr 16, 2024 | $3.50 | $3.61 | $3.48 | $3.54 | 12 929 337 |
| Apr 15, 2024 | $3.65 | $3.66 | $3.52 | $3.57 | 17 133 277 |
| Apr 12, 2024 | $3.83 | $3.92 | $3.58 | $3.61 | 24 302 512 |
| Apr 11, 2024 | $3.67 | $3.84 | $3.65 | $3.76 | 14 598 395 |
| Apr 10, 2024 | $3.54 | $3.66 | $3.50 | $3.62 | 11 344 694 |
| Apr 09, 2024 | $3.63 | $3.77 | $3.59 | $3.66 | 11 181 248 |
| Apr 08, 2024 | $3.77 | $3.81 | $3.56 | $3.60 | 11 848 146 |
| Apr 05, 2024 | $3.58 | $3.80 | $3.53 | $3.72 | 15 847 446 |
| Apr 04, 2024 | $3.59 | $3.70 | $3.57 | $3.60 | 8 320 103 |
| Apr 03, 2024 | $3.61 | $3.71 | $3.59 | $3.65 | 9 087 265 |
| Apr 02, 2024 | $3.66 | $3.71 | $3.55 | $3.62 | 16 914 526 |
| Apr 01, 2024 | $3.52 | $3.66 | $3.47 | $3.65 | 12 671 932 |
| Mar 28, 2024 | $3.24 | $3.39 | $3.21 | $3.33 | 9 613 800 |
| Mar 27, 2024 | $3.10 | $3.19 | $3.10 | $3.19 | 6 630 217 |
| Mar 26, 2024 | $3.12 | $3.18 | $3.06 | $3.09 | 5 355 835 |
| Mar 25, 2024 | $3.01 | $3.13 | $3.01 | $3.09 | 5 289 446 |
| Mar 22, 2024 | $2.98 | $3.04 | $2.94 | $2.98 | 6 190 781 |
