NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $2.18 | $2.22 | $2.11 | $2.14 | 13 440 600 |
| Mar 17, 2016 | $2.35 | $2.37 | $2.16 | $2.18 | 6 262 100 |
| Mar 16, 2016 | $2.02 | $2.29 | $1.99 | $2.27 | 5 332 900 |
| Mar 15, 2016 | $2.05 | $2.10 | $1.95 | $2.08 | 5 471 900 |
| Mar 14, 2016 | $2.22 | $2.25 | $2.07 | $2.08 | 5 317 700 |
| Mar 11, 2016 | $2.30 | $2.33 | $2.17 | $2.20 | 4 111 700 |
| Mar 10, 2016 | $2.20 | $2.32 | $2.17 | $2.28 | 6 108 300 |
| Mar 09, 2016 | $2.12 | $2.18 | $2.05 | $2.15 | 8 645 000 |
| Mar 08, 2016 | $2.39 | $2.41 | $2.18 | $2.20 | 9 665 800 |
| Mar 07, 2016 | $2.46 | $2.53 | $2.33 | $2.36 | 12 641 900 |
| Mar 04, 2016 | $2.57 | $2.77 | $2.34 | $2.40 | 17 412 900 |
| Mar 03, 2016 | $2.36 | $2.60 | $2.36 | $2.57 | 6 164 500 |
| Mar 02, 2016 | $2.30 | $2.40 | $2.26 | $2.34 | 5 282 900 |
| Mar 01, 2016 | $2.44 | $2.47 | $2.27 | $2.30 | 5 942 300 |
| Feb 29, 2016 | $2.39 | $2.45 | $2.36 | $2.42 | 4 273 500 |
| Feb 26, 2016 | $2.35 | $2.43 | $2.26 | $2.37 | 6 468 600 |
| Feb 25, 2016 | $2.38 | $2.45 | $2.30 | $2.42 | 5 064 000 |
| Feb 24, 2016 | $2.43 | $2.48 | $2.31 | $2.38 | 6 804 900 |
| Feb 23, 2016 | $2.40 | $2.48 | $2.32 | $2.37 | 4 960 900 |
| Feb 22, 2016 | $2.33 | $2.46 | $2.30 | $2.35 | 7 877 300 |
| Feb 19, 2016 | $2.40 | $2.57 | $2.40 | $2.46 | 9 840 300 |
| Feb 18, 2016 | $2.24 | $2.52 | $2.21 | $2.47 | 8 885 200 |
| Feb 17, 2016 | $2.21 | $2.29 | $2.15 | $2.28 | 6 273 300 |
| Feb 16, 2016 | $2.27 | $2.36 | $2.16 | $2.20 | 7 185 000 |
| Feb 12, 2016 | $2.15 | $2.43 | $2.13 | $2.43 | 7 858 000 |
