NYSE:IAG
Iamgold Corporation Stock Price (Quote)
$4.30
+0.450 (+11.69%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.44 | $4.35 | Friday, 10th May 2024 IAG stock ended at $4.30. This is 11.69% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.02% from a day low at $3.99 to a day high of $4.35. |
| 90 days | $2.32 | $4.35 | |
| 52 weeks | $1.99 | $4.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $2.30 | $2.38 | $2.15 | $2.27 | 12 701 900 |
| Feb 10, 2016 | $1.88 | $2.07 | $1.82 | $2.06 | 6 687 000 |
| Feb 09, 2016 | $2.06 | $2.11 | $1.91 | $1.91 | 8 633 700 |
| Feb 08, 2016 | $1.93 | $2.05 | $1.93 | $2.00 | 10 910 800 |
| Feb 05, 2016 | $1.67 | $1.88 | $1.64 | $1.87 | 7 650 400 |
| Feb 04, 2016 | $1.63 | $1.75 | $1.63 | $1.74 | 7 209 900 |
| Feb 03, 2016 | $1.46 | $1.60 | $1.46 | $1.60 | 7 647 900 |
| Feb 02, 2016 | $1.51 | $1.54 | $1.44 | $1.46 | 5 063 400 |
| Feb 01, 2016 | $1.51 | $1.56 | $1.48 | $1.51 | 4 158 500 |
| Jan 29, 2016 | $1.42 | $1.48 | $1.40 | $1.45 | 4 976 800 |
| Jan 28, 2016 | $1.47 | $1.49 | $1.40 | $1.42 | 7 810 200 |
| Jan 27, 2016 | $1.41 | $1.51 | $1.40 | $1.50 | 4 645 400 |
| Jan 26, 2016 | $1.32 | $1.43 | $1.32 | $1.42 | 4 380 900 |
| Jan 25, 2016 | $1.35 | $1.39 | $1.26 | $1.29 | 2 711 400 |
| Jan 22, 2016 | $1.21 | $1.35 | $1.20 | $1.32 | 4 692 900 |
| Jan 21, 2016 | $1.25 | $1.26 | $1.16 | $1.23 | 5 592 600 |
| Jan 20, 2016 | $1.19 | $1.27 | $1.15 | $1.27 | 5 639 800 |
| Jan 19, 2016 | $1.35 | $1.36 | $1.15 | $1.15 | 7 390 300 |
| Jan 15, 2016 | $1.43 | $1.43 | $1.34 | $1.35 | 3 084 000 |
| Jan 14, 2016 | $1.48 | $1.49 | $1.37 | $1.37 | 3 216 000 |
| Jan 13, 2016 | $1.51 | $1.59 | $1.46 | $1.51 | 5 046 400 |
| Jan 12, 2016 | $1.51 | $1.55 | $1.45 | $1.53 | 3 160 100 |
| Jan 11, 2016 | $1.65 | $1.68 | $1.51 | $1.53 | 4 092 100 |
| Jan 08, 2016 | $1.61 | $1.69 | $1.59 | $1.68 | 4 082 800 |
| Jan 07, 2016 | $1.67 | $1.71 | $1.62 | $1.67 | 4 234 100 |
