BATS:IAGG
iShares Core International Aggregate ETF Price (Quote)
$50.10
+0.110 (+0.220%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.34 | $50.13 | Friday, 14th Jun 2024 IAGG stock ended at $50.10. This is 0.220% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.160% from a day low at $50.05 to a day high of $50.13. |
90 days | $49.24 | $50.13 | |
52 weeks | $48.36 | $51.06 |
Historical iShares Core International Aggregate Bond ETF prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2022 | $48.61 | $48.64 | $48.50 | $48.59 | 558 311 |
Dec 14, 2022 | $49.81 | $49.89 | $49.70 | $49.79 | 631 066 |
Dec 13, 2022 | $50.11 | $50.11 | $49.86 | $49.88 | 514 829 |
Dec 12, 2022 | $50.00 | $50.02 | $49.76 | $49.79 | 568 134 |
Dec 09, 2022 | $49.90 | $49.90 | $49.77 | $49.79 | 324 450 |
Dec 08, 2022 | $49.99 | $50.07 | $49.95 | $49.98 | 307 925 |
Dec 07, 2022 | $50.09 | $50.26 | $50.07 | $50.14 | 490 621 |
Dec 06, 2022 | $50.10 | $50.29 | $50.07 | $50.18 | 471 897 |
Dec 05, 2022 | $49.97 | $49.99 | $49.87 | $49.91 | 442 266 |
Dec 02, 2022 | $49.94 | $50.02 | $49.83 | $50.02 | 329 908 |
Dec 01, 2022 | $49.89 | $50.12 | $49.89 | $50.10 | 402 727 |
Nov 30, 2022 | $49.62 | $49.95 | $49.61 | $49.91 | 639 479 |
Nov 29, 2022 | $49.65 | $49.78 | $49.64 | $49.71 | 516 698 |
Nov 28, 2022 | $49.61 | $49.67 | $49.59 | $49.67 | 516 129 |
Nov 25, 2022 | $49.72 | $49.73 | $49.55 | $49.64 | 148 308 |
Nov 23, 2022 | $49.68 | $49.82 | $49.68 | $49.78 | 262 271 |
Nov 22, 2022 | $49.54 | $49.66 | $49.52 | $49.63 | 513 358 |
Nov 21, 2022 | $49.52 | $49.56 | $49.40 | $49.50 | 599 880 |
Nov 18, 2022 | $49.43 | $49.55 | $49.41 | $49.45 | 509 221 |
Nov 17, 2022 | $49.38 | $49.51 | $49.36 | $49.51 | 317 414 |
Nov 16, 2022 | $49.42 | $49.58 | $49.42 | $49.52 | 1 742 928 |
Nov 15, 2022 | $49.18 | $49.33 | $49.15 | $49.30 | 585 682 |
Nov 14, 2022 | $49.09 | $49.11 | $48.97 | $49.02 | 240 439 |
Nov 11, 2022 | $49.19 | $49.25 | $49.11 | $49.17 | 209 142 |
Nov 10, 2022 | $49.22 | $49.60 | $49.07 | $49.45 | 1 976 723 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAGG stock historical prices to predict future price movements?
Trend Analysis: Examine the IAGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.