BATS:IAGG
iShares Core International Aggregate ETF Price (Quote)
$49.60
+0.110 (+0.222%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.34 | $49.98 | Friday, 31st May 2024 IAGG stock ended at $49.60. This is 0.222% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.209% from a day low at $49.50 to a day high of $49.61. |
90 days | $49.24 | $50.00 | |
52 weeks | $48.36 | $51.06 |
Historical iShares Core International Aggregate Bond ETF prices
Date | Open | High | Low | Close | Volume |
Sep 21, 2022 | $49.08 | $49.18 | $49.01 | $49.10 | 158 044 |
Sep 20, 2022 | $48.97 | $49.02 | $48.93 | $49.00 | 253 749 |
Sep 19, 2022 | $49.26 | $49.32 | $49.24 | $49.25 | 163 877 |
Sep 16, 2022 | $49.32 | $49.42 | $49.29 | $49.38 | 364 420 |
Sep 15, 2022 | $49.44 | $49.46 | $49.34 | $49.38 | 218 914 |
Sep 14, 2022 | $49.45 | $49.60 | $49.45 | $49.58 | 207 796 |
Sep 13, 2022 | $49.41 | $49.45 | $49.38 | $49.38 | 901 324 |
Sep 12, 2022 | $49.58 | $49.71 | $49.44 | $49.53 | 955 559 |
Sep 09, 2022 | $49.48 | $49.57 | $49.40 | $49.43 | 249 625 |
Sep 08, 2022 | $49.49 | $49.54 | $49.34 | $49.37 | 194 997 |
Sep 07, 2022 | $49.66 | $49.81 | $49.64 | $49.79 | 218 684 |
Sep 06, 2022 | $49.65 | $49.67 | $49.43 | $49.53 | 226 416 |
Sep 02, 2022 | $49.73 | $49.88 | $49.68 | $49.84 | 560 726 |
Sep 01, 2022 | $49.59 | $49.73 | $49.39 | $49.62 | 1 128 976 |
Aug 31, 2022 | $49.77 | $49.82 | $49.70 | $49.71 | 155 088 |
Aug 30, 2022 | $49.81 | $49.88 | $49.73 | $49.88 | 264 155 |
Aug 29, 2022 | $49.93 | $49.99 | $49.86 | $49.95 | 266 913 |
Aug 26, 2022 | $50.11 | $50.11 | $49.99 | $50.04 | 166 000 |
Aug 25, 2022 | $50.20 | $50.35 | $50.15 | $50.34 | 225 886 |
Aug 24, 2022 | $50.07 | $50.11 | $50.04 | $50.11 | 159 923 |
Aug 23, 2022 | $50.24 | $50.30 | $50.15 | $50.19 | 123 754 |
Aug 22, 2022 | $50.43 | $50.43 | $50.29 | $50.30 | 111 391 |
Aug 19, 2022 | $50.55 | $50.56 | $50.43 | $50.44 | 422 639 |
Aug 18, 2022 | $50.74 | $50.89 | $50.74 | $50.81 | 128 722 |
Aug 17, 2022 | $50.83 | $50.88 | $50.79 | $50.84 | 295 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAGG stock historical prices to predict future price movements?
Trend Analysis: Examine the IAGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.