14-day Premium Trial Subscription Try For FreeTry Free

iShares Core International Aggregate ETF Price (Quote)

$49.78
-0.0800 (-0.160%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $49.24 $49.98 Friday, 17th May 2024 IAGG stock ended at $49.78. This is 0.160% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.100% from a day low at $49.76 to a day high of $49.81.
90 days $49.22 $50.00
52 weeks $48.36 $51.06

Historical iShares Core International Aggregate Bond ETF prices

Date Open High Low Close Volume
Dec 28, 2021 $54.63 $54.66 $54.59 $54.62 262 502
Dec 27, 2021 $54.60 $54.66 $54.59 $54.64 292 848
Dec 23, 2021 $54.63 $54.66 $54.55 $54.66 643 590
Dec 22, 2021 $54.74 $54.78 $54.67 $54.77 415 521
Dec 21, 2021 $55.02 $55.02 $54.70 $54.77 390 637
Dec 20, 2021 $55.02 $55.06 $54.96 $55.01 490 641
Dec 17, 2021 $55.01 $55.06 $55.01 $55.05 100 339
Dec 16, 2021 $54.85 $55.01 $54.85 $55.01 271 322
Dec 15, 2021 $55.53 $55.60 $55.53 $55.58 154 053
Dec 14, 2021 $55.58 $55.64 $55.56 $55.64 197 784
Dec 13, 2021 $55.63 $55.71 $55.60 $55.71 123 471
Dec 10, 2021 $55.52 $55.63 $55.52 $55.63 254 875
Dec 09, 2021 $55.51 $55.55 $55.48 $55.50 293 865
Dec 08, 2021 $55.46 $55.48 $55.39 $55.48 117 514
Dec 07, 2021 $55.56 $55.60 $55.51 $55.55 374 483
Dec 06, 2021 $55.60 $55.63 $55.55 $55.59 223 278
Dec 03, 2021 $55.43 $55.64 $55.43 $55.64 241 001
Dec 02, 2021 $55.50 $55.52 $55.45 $55.49 183 149
Dec 01, 2021 $55.35 $55.47 $55.31 $55.47 249 679
Nov 30, 2021 $55.44 $55.50 $55.36 $55.49 311 894
Nov 29, 2021 $55.16 $55.29 $55.16 $55.29 140 288
Nov 26, 2021 $55.18 $55.37 $55.18 $55.30 76 447
Nov 24, 2021 $54.93 $55.08 $54.91 $55.08 378 846
Nov 23, 2021 $55.08 $55.08 $54.94 $55.01 243 093
Nov 22, 2021 $55.26 $55.50 $55.13 $55.15 298 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAGG stock historical prices to predict future price movements?
Trend Analysis: Examine the IAGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!