BATS:IAGG
iShares Core International Aggregate ETF Price (Quote)
$49.57
+0.0400 (+0.0808%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.24 | $49.95 | Thursday, 2nd May 2024 IAGG stock ended at $49.57. This is 0.0808% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.322% from a day low at $49.43 to a day high of $49.59. |
| 90 days | $49.15 | $50.00 | |
| 52 weeks | $48.36 | $51.06 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $49.45 | $49.59 | $49.43 | $49.57 | 523 080 |
| May 01, 2024 | $49.58 | $49.69 | $49.49 | $49.53 | 1 019 793 |
| Apr 30, 2024 | $49.46 | $49.52 | $49.43 | $49.44 | 1 067 868 |
| Apr 29, 2024 | $49.43 | $49.49 | $49.42 | $49.47 | 426 850 |
| Apr 26, 2024 | $49.35 | $49.45 | $49.35 | $49.42 | 298 080 |
| Apr 25, 2024 | $49.26 | $49.30 | $49.24 | $49.28 | 323 164 |
| Apr 24, 2024 | $49.39 | $49.39 | $49.32 | $49.35 | 329 348 |
| Apr 23, 2024 | $49.54 | $49.60 | $49.49 | $49.54 | 211 659 |
| Apr 22, 2024 | $49.52 | $49.59 | $49.51 | $49.59 | 277 385 |
| Apr 19, 2024 | $49.52 | $49.52 | $49.45 | $49.51 | 283 698 |
| Apr 18, 2024 | $49.53 | $49.55 | $49.44 | $49.48 | 289 931 |
| Apr 17, 2024 | $49.50 | $49.55 | $49.45 | $49.55 | 296 219 |
| Apr 16, 2024 | $49.43 | $49.46 | $49.38 | $49.43 | 261 303 |
| Apr 15, 2024 | $49.60 | $49.60 | $49.51 | $49.54 | 307 599 |
| Apr 12, 2024 | $49.76 | $49.80 | $49.71 | $49.73 | 278 150 |
| Apr 11, 2024 | $49.61 | $49.61 | $49.47 | $49.56 | 335 830 |
| Apr 10, 2024 | $49.62 | $49.66 | $49.54 | $49.54 | 286 181 |
| Apr 09, 2024 | $49.77 | $49.84 | $49.77 | $49.81 | 266 839 |
| Apr 08, 2024 | $49.66 | $49.71 | $49.66 | $49.66 | 283 418 |
| Apr 05, 2024 | $49.76 | $49.85 | $49.72 | $49.74 | 286 859 |
| Apr 04, 2024 | $49.87 | $49.95 | $49.83 | $49.92 | 438 253 |
| Apr 03, 2024 | $49.68 | $49.81 | $49.64 | $49.78 | 333 561 |
| Apr 02, 2024 | $49.73 | $49.77 | $49.67 | $49.76 | 432 544 |
| Apr 01, 2024 | $49.90 | $49.90 | $49.74 | $49.78 | 649 761 |
| Mar 28, 2024 | $49.95 | $49.99 | $49.90 | $49.95 | 177 426 |
