BATS:IAGG
iShares Core International Aggregate ETF Price (Quote)
$49.60
+0.110 (+0.222%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.34 | $49.98 | Friday, 31st May 2024 IAGG stock ended at $49.60. This is 0.222% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.209% from a day low at $49.50 to a day high of $49.61. |
90 days | $49.24 | $50.00 | |
52 weeks | $48.36 | $51.06 |
Historical iShares Core International Aggregate Bond ETF prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2022 | $48.44 | $48.60 | $48.44 | $48.56 | 195 721 |
Oct 25, 2022 | $48.50 | $48.59 | $48.48 | $48.55 | 340 575 |
Oct 24, 2022 | $47.99 | $48.10 | $47.95 | $48.04 | 203 298 |
Oct 21, 2022 | $47.79 | $47.96 | $47.77 | $47.91 | 266 578 |
Oct 20, 2022 | $48.01 | $48.06 | $47.86 | $47.89 | 219 647 |
Oct 19, 2022 | $48.11 | $48.17 | $48.02 | $48.05 | 271 740 |
Oct 18, 2022 | $48.11 | $48.29 | $48.07 | $48.28 | 470 914 |
Oct 17, 2022 | $48.17 | $48.23 | $48.02 | $48.07 | 274 191 |
Oct 14, 2022 | $48.18 | $48.18 | $47.78 | $47.86 | 230 104 |
Oct 13, 2022 | $47.74 | $48.15 | $47.74 | $48.12 | 318 006 |
Oct 12, 2022 | $47.73 | $47.98 | $47.70 | $47.97 | 244 466 |
Oct 11, 2022 | $48.02 | $48.12 | $47.91 | $47.95 | 403 041 |
Oct 10, 2022 | $48.19 | $48.23 | $47.98 | $48.13 | 199 929 |
Oct 07, 2022 | $48.21 | $48.26 | $48.18 | $48.24 | 203 588 |
Oct 06, 2022 | $48.47 | $48.53 | $48.31 | $48.46 | 368 720 |
Oct 05, 2022 | $48.59 | $48.61 | $48.45 | $48.56 | 268 937 |
Oct 04, 2022 | $49.00 | $49.07 | $48.84 | $48.85 | 483 838 |
Oct 03, 2022 | $48.79 | $48.92 | $48.70 | $48.81 | 311 783 |
Sep 30, 2022 | $48.36 | $48.44 | $48.24 | $48.33 | 186 235 |
Sep 29, 2022 | $48.13 | $48.21 | $48.01 | $48.06 | 435 200 |
Sep 28, 2022 | $48.31 | $48.57 | $48.28 | $48.50 | 492 287 |
Sep 27, 2022 | $48.19 | $48.21 | $47.95 | $47.99 | 248 874 |
Sep 26, 2022 | $48.48 | $48.51 | $48.18 | $48.21 | 389 525 |
Sep 23, 2022 | $48.77 | $48.77 | $48.61 | $48.64 | 288 613 |
Sep 22, 2022 | $48.98 | $48.98 | $48.85 | $48.92 | 228 634 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAGG stock historical prices to predict future price movements?
Trend Analysis: Examine the IAGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.