GER:IBCJ

Ishares V - Ishares Msci Poland Ucits Etf ETF Price (Quote)

etoro logo Buy IBCJ
*Your capital is at risk
32.64€
-0.385 (-1.17%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days 31.30€ 33.70€ Monday, 15th Jun 2026 IBCJ.DE stock ended at 32.64€. This is 1.17% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 3.26% from a day low at 32.64€ to a day high of 33.70€.
90 days 27.20€ 33.70€
52 weeks 22.72€ 33.70€

Historical Ishares V Plc - Ishares Msci Poland Ucits Etf prices

Date Open High Low Close Volume
Jun 15, 2026 33.70€ 33.70€ 32.64€ 32.64€ 67 504
Jun 12, 2026 32.61€ 33.22€ 32.60€ 33.02€ 140 324
Jun 11, 2026 31.96€ 32.38€ 31.96€ 32.16€ 26 672
Jun 10, 2026 32.18€ 32.20€ 31.68€ 31.87€ 0
Jun 09, 2026 32.25€ 32.63€ 32.13€ 32.13€ 40 120
Jun 08, 2026 31.55€ 32.23€ 31.54€ 32.13€ 52 460
Jun 05, 2026 32.60€ 32.60€ 31.92€ 32.03€ 43 789
Jun 04, 2026 32.77€ 32.84€ 32.65€ 32.68€ 44 613
Jun 03, 2026 32.56€ 32.71€ 32.43€ 32.62€ 21 155
Jun 02, 2026 32.82€ 33.02€ 32.37€ 32.67€ 48 040
Jun 01, 2026 33.03€ 33.03€ 32.26€ 32.34€ 48 258
May 29, 2026 32.99€ 33.06€ 32.80€ 32.93€ 53 270
May 28, 2026 32.67€ 32.76€ 32.52€ 32.70€ 44 597
May 27, 2026 32.93€ 33.08€ 32.65€ 32.65€ 58 602
May 26, 2026 33.02€ 33.11€ 32.61€ 32.67€ 50 344
May 25, 2026 32.82€ 33.13€ 32.78€ 33.06€ 35 338
May 22, 2026 32.12€ 32.48€ 31.99€ 32.47€ 38 873
May 21, 2026 31.80€ 32.03€ 31.62€ 31.70€ 37 506
May 20, 2026 31.32€ 32.21€ 31.30€ 32.19€ 43 621
May 19, 2026 31.92€ 32.07€ 31.36€ 31.39€ 47 203
May 18, 2026 31.47€ 32.04€ 31.34€ 31.78€ 34 135
May 15, 2026 31.84€ 31.98€ 31.37€ 31.38€ 51 458
May 14, 2026 32.00€ 32.52€ 31.72€ 32.31€ 43 198
May 13, 2026 31.48€ 31.80€ 31.29€ 31.72€ 90 636
May 12, 2026 31.45€ 31.45€ 31.01€ 31.20€ 53 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IBCJ.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the IBCJ.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IBCJ.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE