NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $24.63 | $24.63 | $24.48 | $24.48 | 575 |
| Jul 06, 2016 | $24.32 | $24.48 | $24.32 | $24.46 | 1 747 |
| Jul 05, 2016 | $24.46 | $24.46 | $24.37 | $24.37 | 1 275 |
| Jul 01, 2016 | $24.55 | $24.68 | $24.55 | $24.63 | 4 126 |
| Jun 30, 2016 | $24.15 | $24.33 | $24.15 | $24.33 | 702 |
| Jun 29, 2016 | $24.10 | $24.10 | $24.09 | $24.09 | 315 |
| Jun 28, 2016 | $23.36 | $23.54 | $23.23 | $23.50 | 5 848 |
| Jun 27, 2016 | $24.74 | $24.74 | $22.94 | $22.94 | 8 955 |
| Jun 24, 2016 | $23.92 | $24.06 | $23.74 | $23.89 | 5 368 |
| Jun 23, 2016 | $24.72 | $24.85 | $24.72 | $24.85 | 445 |
| Jun 22, 2016 | $24.56 | $24.56 | $24.52 | $24.52 | 593 |
| Jun 21, 2016 | $24.61 | $24.61 | $24.47 | $24.53 | 1 301 |
| Jun 20, 2016 | $24.85 | $24.85 | $24.66 | $24.66 | 1 360 |
| Jun 17, 2016 | $24.13 | $24.26 | $24.12 | $24.25 | 1 554 |
| Jun 16, 2016 | $24.10 | $24.10 | $23.96 | $24.08 | 482 |
| Jun 15, 2016 | $24.36 | $24.36 | $24.36 | $24.36 | 465 |
| Jun 14, 2016 | $24.25 | $24.25 | $23.99 | $24.06 | 2 013 |
| Jun 13, 2016 | $24.25 | $24.52 | $24.17 | $24.18 | 2 668 |
| Jun 10, 2016 | $24.75 | $24.75 | $24.44 | $24.44 | 1 806 |
| Jun 09, 2016 | $25.25 | $25.25 | $24.94 | $24.94 | 1 196 |
| Jun 08, 2016 | $25.10 | $25.15 | $25.10 | $25.15 | 516 |
| Jun 07, 2016 | $25.16 | $25.22 | $25.15 | $25.17 | 715 |
| Jun 06, 2016 | $25.05 | $25.15 | $25.00 | $25.15 | 3 380 |
| Jun 03, 2016 | $25.23 | $25.23 | $24.90 | $24.93 | 1 657 |
| Jun 02, 2016 | $24.75 | $25.02 | $24.74 | $25.02 | 2 555 |
