NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.89
-0.605 (-1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $56.65 | Friday, 10th May 2024 IBUY stock ended at $54.89. This is 1.09% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $54.80 to a day high of $55.67. |
| 90 days | $51.26 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $24.76 | $24.92 | $24.75 | $24.88 | 2 195 |
| May 31, 2016 | $24.91 | $24.96 | $24.89 | $24.89 | 814 |
| May 27, 2016 | $24.78 | $24.91 | $24.78 | $24.91 | 2 292 |
| May 26, 2016 | $24.65 | $24.72 | $24.61 | $24.69 | 2 320 |
| May 25, 2016 | $24.42 | $24.50 | $24.42 | $24.46 | 2 739 |
| May 24, 2016 | $24.26 | $24.49 | $24.22 | $24.45 | 2 029 |
| May 23, 2016 | $24.04 | $24.12 | $24.04 | $24.12 | 2 807 |
| May 20, 2016 | $23.39 | $24.00 | $23.39 | $23.93 | 2 699 |
| May 19, 2016 | $23.80 | $23.80 | $23.42 | $23.47 | 4 275 |
| May 18, 2016 | $24.24 | $24.24 | $23.79 | $23.79 | 2 798 |
| May 17, 2016 | $24.27 | $24.27 | $23.95 | $23.95 | 3 836 |
| May 16, 2016 | $24.44 | $24.44 | $24.17 | $24.31 | 8 610 |
| May 13, 2016 | $24.15 | $24.30 | $24.10 | $24.14 | 3 927 |
| May 12, 2016 | $24.52 | $24.52 | $24.10 | $24.20 | 3 202 |
| May 11, 2016 | $24.71 | $24.71 | $24.42 | $24.45 | 4 015 |
| May 10, 2016 | $24.65 | $24.78 | $24.58 | $24.75 | 4 923 |
| May 09, 2016 | $24.30 | $24.56 | $24.30 | $24.56 | 2 087 |
| May 06, 2016 | $25.31 | $25.31 | $24.00 | $24.30 | 8 218 |
| May 05, 2016 | $26.26 | $26.26 | $24.30 | $24.34 | 3 368 |
| May 04, 2016 | $24.47 | $24.47 | $24.23 | $24.40 | 6 054 |
| May 03, 2016 | $24.75 | $24.75 | $24.30 | $24.40 | 8 029 |
| May 02, 2016 | $24.64 | $24.80 | $24.55 | $24.80 | 10 071 |
| Apr 29, 2016 | $24.61 | $24.65 | $24.37 | $24.60 | 3 242 |
| Apr 28, 2016 | $24.98 | $25.02 | $24.57 | $24.57 | 1 950 |
| Apr 27, 2016 | $25.01 | $25.03 | $24.88 | $24.99 | 2 329 |
