NASDAQ:IBUY
AMPLIFY ONLINE RETAIL AMPLIFY ONLINE ETF Price (Quote)
$54.48
+0.95 (+1.77%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.18 | $58.56 | Friday, 26th Apr 2024 IBUY stock ended at $54.48. This is 1.77% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $53.58 to a day high of $54.48. |
| 90 days | $49.90 | $59.26 | |
| 52 weeks | $39.52 | $59.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $53.58 | $54.48 | $53.58 | $54.48 | 3 300 |
| Apr 25, 2024 | $52.69 | $53.53 | $52.54 | $53.53 | 1 387 |
| Apr 24, 2024 | $54.21 | $54.34 | $53.56 | $53.63 | 13 083 |
| Apr 23, 2024 | $53.31 | $54.27 | $53.31 | $54.20 | 9 543 |
| Apr 22, 2024 | $52.77 | $53.11 | $52.34 | $52.93 | 6 513 |
| Apr 19, 2024 | $52.64 | $52.83 | $52.18 | $52.41 | 10 432 |
| Apr 18, 2024 | $53.15 | $53.70 | $52.92 | $52.94 | 3 882 |
| Apr 17, 2024 | $53.67 | $53.67 | $52.77 | $52.97 | 52 727 |
| Apr 16, 2024 | $52.91 | $53.58 | $52.67 | $53.18 | 88 395 |
| Apr 15, 2024 | $55.16 | $55.36 | $53.32 | $53.36 | 37 738 |
| Apr 12, 2024 | $55.70 | $55.70 | $54.62 | $54.62 | 3 077 |
| Apr 11, 2024 | $56.01 | $56.20 | $55.59 | $56.20 | 8 296 |
| Apr 10, 2024 | $55.61 | $55.92 | $55.61 | $55.65 | 3 135 |
| Apr 09, 2024 | $56.56 | $56.86 | $56.49 | $56.81 | 6 823 |
| Apr 08, 2024 | $56.57 | $56.69 | $56.39 | $56.50 | 3 678 |
| Apr 05, 2024 | $55.64 | $56.35 | $55.64 | $56.35 | 20 769 |
| Apr 04, 2024 | $57.38 | $57.59 | $55.64 | $55.64 | 6 130 |
| Apr 03, 2024 | $56.33 | $57.08 | $56.33 | $56.68 | 29 792 |
| Apr 02, 2024 | $56.76 | $56.86 | $56.34 | $56.68 | 13 161 |
| Apr 01, 2024 | $57.98 | $58.06 | $57.67 | $57.72 | 5 270 |
| Mar 28, 2024 | $58.08 | $58.56 | $58.05 | $58.06 | 7 147 |
| Mar 27, 2024 | $58.28 | $58.30 | $57.67 | $58.11 | 11 827 |
| Mar 26, 2024 | $58.22 | $58.34 | $57.73 | $57.73 | 7 464 |
| Mar 25, 2024 | $58.00 | $58.38 | $57.75 | $57.75 | 3 646 |
| Mar 22, 2024 | $58.47 | $58.47 | $57.91 | $58.00 | 23 409 |
