14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 14.38 TRY 17.82 Friday, 14th Jun 2024 ICBCT.IS stock ended at TRY 15.10. This is 0.399% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.27% from a day low at TRY 14.96 to a day high of TRY 15.30.
90 days TRY 14.25 TRY 17.82
52 weeks TRY 7.20 TRY 20.32

Historical ICBC Turkey Bank A.S. prices

Date Open High Low Close Volume
Feb 17, 2020 TRY 5.51 TRY 5.58 TRY 5.51 TRY 5.54 12 895 261
Feb 14, 2020 TRY 5.42 TRY 5.62 TRY 5.42 TRY 5.44 14 710 827
Feb 13, 2020 TRY 5.37 TRY 5.45 TRY 5.35 TRY 5.39 6 977 504
Feb 12, 2020 TRY 5.36 TRY 5.50 TRY 5.32 TRY 5.37 18 143 820
Feb 11, 2020 TRY 5.29 TRY 5.44 TRY 5.21 TRY 5.36 20 242 044
Feb 10, 2020 TRY 5.59 TRY 5.64 TRY 5.12 TRY 5.27 13 956 412
Feb 07, 2020 TRY 5.76 TRY 5.78 TRY 5.63 TRY 5.59 14 358 638
Feb 06, 2020 TRY 5.77 TRY 5.87 TRY 5.72 TRY 5.73 23 071 662
Feb 05, 2020 TRY 5.66 TRY 5.84 TRY 5.64 TRY 5.71 26 930 535
Feb 04, 2020 TRY 5.62 TRY 5.72 TRY 5.59 TRY 5.62 13 992 899
Feb 03, 2020 TRY 5.68 TRY 5.70 TRY 5.51 TRY 5.54 16 866 074
Jan 31, 2020 TRY 5.69 TRY 5.79 TRY 5.64 TRY 5.65 15 531 874
Jan 30, 2020 TRY 5.78 TRY 5.79 TRY 5.64 TRY 5.67 12 485 206
Jan 29, 2020 TRY 5.88 TRY 5.97 TRY 5.82 TRY 5.80 27 283 741
Jan 28, 2020 TRY 5.83 TRY 5.95 TRY 5.73 TRY 5.79 23 243 344
Jan 27, 2020 TRY 5.62 TRY 6.03 TRY 5.60 TRY 5.74 32 295 670
Jan 24, 2020 TRY 5.87 TRY 5.94 TRY 5.70 TRY 5.76 24 146 436
Jan 23, 2020 TRY 6.10 TRY 6.30 TRY 5.80 TRY 5.80 69 820 376
Jan 22, 2020 TRY 5.33 TRY 6.17 TRY 5.31 TRY 6.07 77 370 529
Jan 21, 2020 TRY 5.28 TRY 5.33 TRY 5.22 TRY 5.30 11 308 562
Jan 20, 2020 TRY 5.27 TRY 5.37 TRY 5.27 TRY 5.30 17 379 302
Jan 17, 2020 TRY 5.41 TRY 5.44 TRY 5.24 TRY 5.24 17 452 609
Jan 16, 2020 TRY 5.33 TRY 5.68 TRY 5.31 TRY 5.37 62 909 416
Jan 15, 2020 TRY 5.33 TRY 5.37 TRY 5.20 TRY 5.29 12 875 521
Jan 14, 2020 TRY 5.36 TRY 5.41 TRY 5.23 TRY 5.34 18 809 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICBC Turkey Bank A.S.

ICBC Turkey Bank A.S. ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. The company's corporate and commercial banking products include spot, rotating, discount-purchase, foreign currency indexed, and equal installment loans; Eximbank loans; foreign credits, including working capital, export credit agencies, and pre-export financing loans; and non-cash loans, such as letters of guarantee, import loans, let... ICBCT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT