BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 15.10
+0.0600 (+0.399%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 14.38 | TRY 17.82 | Friday, 14th Jun 2024 ICBCT.IS stock ended at TRY 15.10. This is 0.399% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.27% from a day low at TRY 14.96 to a day high of TRY 15.30. |
90 days | TRY 14.25 | TRY 17.82 | |
52 weeks | TRY 7.20 | TRY 20.32 |
Historical ICBC Turkey Bank A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 17, 2020 | TRY 5.51 | TRY 5.58 | TRY 5.51 | TRY 5.54 | 12 895 261 |
Feb 14, 2020 | TRY 5.42 | TRY 5.62 | TRY 5.42 | TRY 5.44 | 14 710 827 |
Feb 13, 2020 | TRY 5.37 | TRY 5.45 | TRY 5.35 | TRY 5.39 | 6 977 504 |
Feb 12, 2020 | TRY 5.36 | TRY 5.50 | TRY 5.32 | TRY 5.37 | 18 143 820 |
Feb 11, 2020 | TRY 5.29 | TRY 5.44 | TRY 5.21 | TRY 5.36 | 20 242 044 |
Feb 10, 2020 | TRY 5.59 | TRY 5.64 | TRY 5.12 | TRY 5.27 | 13 956 412 |
Feb 07, 2020 | TRY 5.76 | TRY 5.78 | TRY 5.63 | TRY 5.59 | 14 358 638 |
Feb 06, 2020 | TRY 5.77 | TRY 5.87 | TRY 5.72 | TRY 5.73 | 23 071 662 |
Feb 05, 2020 | TRY 5.66 | TRY 5.84 | TRY 5.64 | TRY 5.71 | 26 930 535 |
Feb 04, 2020 | TRY 5.62 | TRY 5.72 | TRY 5.59 | TRY 5.62 | 13 992 899 |
Feb 03, 2020 | TRY 5.68 | TRY 5.70 | TRY 5.51 | TRY 5.54 | 16 866 074 |
Jan 31, 2020 | TRY 5.69 | TRY 5.79 | TRY 5.64 | TRY 5.65 | 15 531 874 |
Jan 30, 2020 | TRY 5.78 | TRY 5.79 | TRY 5.64 | TRY 5.67 | 12 485 206 |
Jan 29, 2020 | TRY 5.88 | TRY 5.97 | TRY 5.82 | TRY 5.80 | 27 283 741 |
Jan 28, 2020 | TRY 5.83 | TRY 5.95 | TRY 5.73 | TRY 5.79 | 23 243 344 |
Jan 27, 2020 | TRY 5.62 | TRY 6.03 | TRY 5.60 | TRY 5.74 | 32 295 670 |
Jan 24, 2020 | TRY 5.87 | TRY 5.94 | TRY 5.70 | TRY 5.76 | 24 146 436 |
Jan 23, 2020 | TRY 6.10 | TRY 6.30 | TRY 5.80 | TRY 5.80 | 69 820 376 |
Jan 22, 2020 | TRY 5.33 | TRY 6.17 | TRY 5.31 | TRY 6.07 | 77 370 529 |
Jan 21, 2020 | TRY 5.28 | TRY 5.33 | TRY 5.22 | TRY 5.30 | 11 308 562 |
Jan 20, 2020 | TRY 5.27 | TRY 5.37 | TRY 5.27 | TRY 5.30 | 17 379 302 |
Jan 17, 2020 | TRY 5.41 | TRY 5.44 | TRY 5.24 | TRY 5.24 | 17 452 609 |
Jan 16, 2020 | TRY 5.33 | TRY 5.68 | TRY 5.31 | TRY 5.37 | 62 909 416 |
Jan 15, 2020 | TRY 5.33 | TRY 5.37 | TRY 5.20 | TRY 5.29 | 12 875 521 |
Jan 14, 2020 | TRY 5.36 | TRY 5.41 | TRY 5.23 | TRY 5.34 | 18 809 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.