BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 16.62
+0.230 (+1.40%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.54 | TRY 17.27 | Thursday, 16th May 2024 ICBCT.IS stock ended at TRY 16.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 16.25 to a day high of TRY 16.65. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Nov 07, 2019 | TRY 4.33 | TRY 4.50 | TRY 4.33 | TRY 4.46 | 27 944 136 |
Nov 06, 2019 | TRY 4.33 | TRY 4.36 | TRY 4.29 | TRY 4.30 | 6 044 135 |
Nov 05, 2019 | TRY 4.27 | TRY 4.41 | TRY 4.25 | TRY 4.32 | 13 952 377 |
Nov 04, 2019 | TRY 4.21 | TRY 4.31 | TRY 4.20 | TRY 4.27 | 6 790 711 |
Nov 01, 2019 | TRY 4.28 | TRY 4.28 | TRY 4.14 | TRY 4.16 | 5 836 446 |
Oct 31, 2019 | TRY 4.30 | TRY 4.33 | TRY 4.24 | TRY 4.27 | 5 955 647 |
Oct 30, 2019 | TRY 4.30 | TRY 4.36 | TRY 4.23 | TRY 4.26 | 8 288 263 |
Oct 28, 2019 | TRY 4.30 | TRY 4.43 | TRY 4.29 | TRY 4.35 | 5 681 577 |
Oct 25, 2019 | TRY 4.30 | TRY 4.33 | TRY 4.26 | TRY 4.29 | 4 679 122 |
Oct 24, 2019 | TRY 4.35 | TRY 4.46 | TRY 4.28 | TRY 4.30 | 16 121 224 |
Oct 23, 2019 | TRY 4.17 | TRY 4.46 | TRY 4.17 | TRY 4.33 | 21 211 454 |
Oct 22, 2019 | TRY 4.11 | TRY 4.20 | TRY 4.10 | TRY 4.12 | 8 244 321 |
Oct 21, 2019 | TRY 4.13 | TRY 4.17 | TRY 4.07 | TRY 4.09 | 6 278 053 |
Oct 18, 2019 | TRY 4.19 | TRY 4.21 | TRY 4.08 | TRY 4.10 | 9 102 195 |
Oct 17, 2019 | TRY 3.80 | TRY 4.09 | TRY 3.77 | TRY 3.98 | 25 958 915 |
Oct 16, 2019 | TRY 3.82 | TRY 3.83 | TRY 3.75 | TRY 3.79 | 6 252 529 |
Oct 15, 2019 | TRY 3.88 | TRY 3.94 | TRY 3.83 | TRY 3.88 | 7 580 778 |
Oct 14, 2019 | TRY 4.05 | TRY 4.10 | TRY 3.70 | TRY 3.77 | 13 326 501 |
Oct 11, 2019 | TRY 4.19 | TRY 4.22 | TRY 4.11 | TRY 4.11 | 12 913 126 |
Oct 10, 2019 | TRY 4.10 | TRY 4.18 | TRY 3.96 | TRY 4.16 | 20 748 313 |
Oct 09, 2019 | TRY 4.14 | TRY 4.30 | TRY 3.97 | TRY 3.98 | 24 647 329 |
Oct 08, 2019 | TRY 4.21 | TRY 4.25 | TRY 3.92 | TRY 4.11 | 32 634 013 |
Oct 07, 2019 | TRY 4.38 | TRY 4.67 | TRY 4.28 | TRY 4.27 | 57 829 408 |
Oct 04, 2019 | TRY 3.73 | TRY 4.38 | TRY 3.70 | TRY 4.30 | 89 649 474 |
Oct 03, 2019 | TRY 3.77 | TRY 3.81 | TRY 3.70 | TRY 3.71 | 5 287 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.