Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 15.54 TRY 17.27 Thursday, 16th May 2024 ICBCT.IS stock ended at TRY 16.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 16.25 to a day high of TRY 16.65.
90 days TRY 14.25 TRY 19.45
52 weeks TRY 6.40 TRY 20.32

Historical ICBC Turkey Bank A.S. prices

Date Open High Low Close Volume
Nov 07, 2019 TRY 4.33 TRY 4.50 TRY 4.33 TRY 4.46 27 944 136
Nov 06, 2019 TRY 4.33 TRY 4.36 TRY 4.29 TRY 4.30 6 044 135
Nov 05, 2019 TRY 4.27 TRY 4.41 TRY 4.25 TRY 4.32 13 952 377
Nov 04, 2019 TRY 4.21 TRY 4.31 TRY 4.20 TRY 4.27 6 790 711
Nov 01, 2019 TRY 4.28 TRY 4.28 TRY 4.14 TRY 4.16 5 836 446
Oct 31, 2019 TRY 4.30 TRY 4.33 TRY 4.24 TRY 4.27 5 955 647
Oct 30, 2019 TRY 4.30 TRY 4.36 TRY 4.23 TRY 4.26 8 288 263
Oct 28, 2019 TRY 4.30 TRY 4.43 TRY 4.29 TRY 4.35 5 681 577
Oct 25, 2019 TRY 4.30 TRY 4.33 TRY 4.26 TRY 4.29 4 679 122
Oct 24, 2019 TRY 4.35 TRY 4.46 TRY 4.28 TRY 4.30 16 121 224
Oct 23, 2019 TRY 4.17 TRY 4.46 TRY 4.17 TRY 4.33 21 211 454
Oct 22, 2019 TRY 4.11 TRY 4.20 TRY 4.10 TRY 4.12 8 244 321
Oct 21, 2019 TRY 4.13 TRY 4.17 TRY 4.07 TRY 4.09 6 278 053
Oct 18, 2019 TRY 4.19 TRY 4.21 TRY 4.08 TRY 4.10 9 102 195
Oct 17, 2019 TRY 3.80 TRY 4.09 TRY 3.77 TRY 3.98 25 958 915
Oct 16, 2019 TRY 3.82 TRY 3.83 TRY 3.75 TRY 3.79 6 252 529
Oct 15, 2019 TRY 3.88 TRY 3.94 TRY 3.83 TRY 3.88 7 580 778
Oct 14, 2019 TRY 4.05 TRY 4.10 TRY 3.70 TRY 3.77 13 326 501
Oct 11, 2019 TRY 4.19 TRY 4.22 TRY 4.11 TRY 4.11 12 913 126
Oct 10, 2019 TRY 4.10 TRY 4.18 TRY 3.96 TRY 4.16 20 748 313
Oct 09, 2019 TRY 4.14 TRY 4.30 TRY 3.97 TRY 3.98 24 647 329
Oct 08, 2019 TRY 4.21 TRY 4.25 TRY 3.92 TRY 4.11 32 634 013
Oct 07, 2019 TRY 4.38 TRY 4.67 TRY 4.28 TRY 4.27 57 829 408
Oct 04, 2019 TRY 3.73 TRY 4.38 TRY 3.70 TRY 4.30 89 649 474
Oct 03, 2019 TRY 3.77 TRY 3.81 TRY 3.70 TRY 3.71 5 287 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICBC Turkey Bank A.S.

ICBC Turkey Bank A.S. ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. The company's corporate and commercial banking products include spot, rotating, discount-purchase, foreign currency indexed, and equal installment loans; Eximbank loans; foreign credits, including working capital, export credit agencies, and pre-export financing loans; and non-cash loans, such as letters of guarantee, import loans, let... ICBCT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT