14-day Premium Trial Subscription Try For FreeTry Free
TRY 16.18
+0.410 (+2.60%)
At Close: May 02, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 14.40 TRY 16.83 Thursday, 2nd May 2024 ICBCT.IS stock ended at TRY 16.18. This is 2.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.05% from a day low at TRY 15.75 to a day high of TRY 16.23.
90 days TRY 14.25 TRY 19.97
52 weeks TRY 6.26 TRY 20.32

Historical ICBC Turkey Bank A.S. prices

Date Open High Low Close Volume
May 02, 2024 TRY 15.80 TRY 16.23 TRY 15.75 TRY 16.18 1 452 514
Apr 30, 2024 TRY 16.04 TRY 16.30 TRY 15.61 TRY 15.77 1 252 874
Apr 29, 2024 TRY 16.30 TRY 16.38 TRY 15.80 TRY 16.02 1 654 609
Apr 26, 2024 TRY 16.10 TRY 16.72 TRY 15.89 TRY 16.32 1 947 203
Apr 25, 2024 TRY 16.56 TRY 16.63 TRY 15.96 TRY 16.10 1 418 082
Apr 24, 2024 TRY 16.38 TRY 16.83 TRY 16.15 TRY 16.56 2 284 239
Apr 22, 2024 TRY 16.46 TRY 16.72 TRY 16.33 TRY 16.35 1 285 726
Apr 19, 2024 TRY 15.98 TRY 16.54 TRY 15.92 TRY 16.46 1 193 442
Apr 18, 2024 TRY 16.27 TRY 16.28 TRY 15.85 TRY 16.07 925 665
Apr 17, 2024 TRY 15.77 TRY 16.45 TRY 15.77 TRY 16.12 1 756 337
Apr 16, 2024 TRY 16.35 TRY 16.39 TRY 15.54 TRY 15.73 1 227 301
Apr 15, 2024 TRY 16.08 TRY 16.63 TRY 15.80 TRY 16.33 1 672 072
Apr 09, 2024 TRY 16.20 TRY 16.30 TRY 15.92 TRY 16.16 471 880
Apr 08, 2024 TRY 15.49 TRY 16.14 TRY 15.43 TRY 16.11 1 285 452
Apr 05, 2024 TRY 15.05 TRY 15.59 TRY 14.93 TRY 15.42 1 662 437
Apr 04, 2024 TRY 14.41 TRY 15.12 TRY 14.41 TRY 15.00 1 247 965
Apr 03, 2024 TRY 14.69 TRY 14.69 TRY 14.41 TRY 14.41 636 277
Apr 02, 2024 TRY 14.75 TRY 15.17 TRY 14.40 TRY 14.69 1 739 428
Apr 01, 2024 TRY 15.53 TRY 15.53 TRY 14.61 TRY 14.75 855 237
Mar 29, 2024 TRY 15.04 TRY 15.13 TRY 14.80 TRY 15.07 786 653
Mar 28, 2024 TRY 14.80 TRY 15.40 TRY 14.80 TRY 14.90 920 345
Mar 27, 2024 TRY 14.56 TRY 15.05 TRY 14.25 TRY 14.80 1 075 906
Mar 26, 2024 TRY 15.55 TRY 15.74 TRY 14.50 TRY 14.55 1 401 549
Mar 25, 2024 TRY 15.46 TRY 16.30 TRY 15.21 TRY 15.57 1 935 327
Mar 22, 2024 TRY 15.34 TRY 16.40 TRY 15.34 TRY 15.46 2 807 686
Click to get the best stock tips daily for free!

About ICBC Turkey Bank A.S.

ICBC Turkey Bank A.S. ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. The company's corporate and commercial banking products include spot, rotating, discount-purchase, foreign currency indexed, and equal installment loans; Eximbank loans; foreign credits, including working capital, export credit agencies, and pre-export financing loans; and non-cash loans, such as letters of guarantee, import loans, let... ICBCT.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT