Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 15.54 TRY 17.27 Thursday, 16th May 2024 ICBCT.IS stock ended at TRY 16.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 16.25 to a day high of TRY 16.65.
90 days TRY 14.25 TRY 19.45
52 weeks TRY 6.40 TRY 20.32

Historical ICBC Turkey Bank A.S. prices

Date Open High Low Close Volume
Dec 20, 2023 TRY 16.65 TRY 16.99 TRY 16.44 TRY 16.99 535 533
Dec 19, 2023 TRY 17.20 TRY 17.20 TRY 16.00 TRY 17.07 769 861
Dec 18, 2023 TRY 17.89 TRY 18.01 TRY 16.70 TRY 17.22 1 246 267
Dec 15, 2023 TRY 17.00 TRY 18.94 TRY 16.72 TRY 17.99 1 667 733
Dec 14, 2023 TRY 17.37 TRY 17.50 TRY 16.10 TRY 17.50 1 498 888
Dec 13, 2023 TRY 17.67 TRY 18.38 TRY 16.63 TRY 17.70 2 341 373
Dec 12, 2023 TRY 16.42 TRY 18.51 TRY 16.38 TRY 18.47 10 824 474
Dec 11, 2023 TRY 18.05 TRY 18.05 TRY 16.30 TRY 16.83 6 371 020
Dec 08, 2023 TRY 17.87 TRY 18.45 TRY 17.39 TRY 18.05 6 271 460
Dec 07, 2023 TRY 18.90 TRY 19.20 TRY 17.10 TRY 17.89 14 637 179
Dec 06, 2023 TRY 19.40 TRY 20.32 TRY 18.61 TRY 18.99 14 274 685
Dec 05, 2023 TRY 19.45 TRY 19.91 TRY 18.48 TRY 19.54 16 215 858
Dec 04, 2023 TRY 17.20 TRY 18.10 TRY 17.00 TRY 18.10 6 434 625
Dec 01, 2023 TRY 17.86 TRY 18.35 TRY 16.34 TRY 16.46 7 487 501
Nov 30, 2023 TRY 17.30 TRY 18.20 TRY 15.82 TRY 17.47 18 705 605
Nov 29, 2023 TRY 16.31 TRY 16.69 TRY 16.02 TRY 16.69 4 757 524
Nov 28, 2023 TRY 13.94 TRY 15.18 TRY 13.65 TRY 15.18 11 282 046
Nov 27, 2023 TRY 12.74 TRY 13.80 TRY 12.56 TRY 13.80 6 603 988
Nov 24, 2023 TRY 12.68 TRY 12.85 TRY 12.20 TRY 12.53 2 360 004
Nov 23, 2023 TRY 12.62 TRY 12.92 TRY 12.41 TRY 12.55 3 308 368
Nov 22, 2023 TRY 11.83 TRY 12.92 TRY 11.72 TRY 12.62 7 057 607
Nov 21, 2023 TRY 11.70 TRY 11.83 TRY 11.60 TRY 11.75 1 087 757
Nov 20, 2023 TRY 11.70 TRY 11.89 TRY 11.62 TRY 11.70 1 648 671
Nov 17, 2023 TRY 11.80 TRY 11.85 TRY 11.62 TRY 11.68 1 237 031
Nov 16, 2023 TRY 11.80 TRY 11.97 TRY 11.69 TRY 11.79 1 881 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICBC Turkey Bank A.S.

ICBC Turkey Bank A.S. ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. The company's corporate and commercial banking products include spot, rotating, discount-purchase, foreign currency indexed, and equal installment loans; Eximbank loans; foreign credits, including working capital, export credit agencies, and pre-export financing loans; and non-cash loans, such as letters of guarantee, import loans, let... ICBCT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT