BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 16.62
+0.230 (+1.40%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.54 | TRY 17.27 | Thursday, 16th May 2024 ICBCT.IS stock ended at TRY 16.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 16.25 to a day high of TRY 16.65. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | TRY 14.20 | TRY 14.56 | TRY 13.49 | TRY 13.78 | 4 856 476 |
Oct 10, 2023 | TRY 14.55 | TRY 14.87 | TRY 14.00 | TRY 14.20 | 4 590 178 |
Oct 09, 2023 | TRY 14.25 | TRY 15.23 | TRY 14.14 | TRY 14.49 | 5 501 883 |
Oct 06, 2023 | TRY 14.10 | TRY 15.20 | TRY 13.97 | TRY 14.80 | 7 900 572 |
Oct 05, 2023 | TRY 13.49 | TRY 14.63 | TRY 12.88 | TRY 14.37 | 9 601 076 |
Oct 04, 2023 | TRY 12.21 | TRY 13.43 | TRY 11.99 | TRY 13.43 | 9 721 181 |
Oct 03, 2023 | TRY 12.35 | TRY 12.48 | TRY 12.00 | TRY 12.22 | 2 346 762 |
Oct 02, 2023 | TRY 12.71 | TRY 12.82 | TRY 12.32 | TRY 12.36 | 5 046 832 |
Sep 29, 2023 | TRY 12.25 | TRY 12.72 | TRY 12.17 | TRY 12.66 | 9 185 380 |
Sep 28, 2023 | TRY 10.81 | TRY 11.88 | TRY 10.81 | TRY 11.88 | 5 484 341 |
Sep 27, 2023 | TRY 11.00 | TRY 11.10 | TRY 10.74 | TRY 10.80 | 2 074 424 |
Sep 26, 2023 | TRY 10.80 | TRY 11.24 | TRY 10.74 | TRY 10.90 | 2 891 906 |
Sep 25, 2023 | TRY 10.58 | TRY 11.00 | TRY 10.57 | TRY 10.79 | 3 597 796 |
Sep 22, 2023 | TRY 10.64 | TRY 10.67 | TRY 10.40 | TRY 10.56 | 3 363 929 |
Sep 21, 2023 | TRY 10.51 | TRY 10.76 | TRY 10.44 | TRY 10.58 | 3 256 459 |
Sep 20, 2023 | TRY 10.44 | TRY 10.86 | TRY 10.42 | TRY 10.51 | 2 313 716 |
Sep 19, 2023 | TRY 10.24 | TRY 10.45 | TRY 10.18 | TRY 10.41 | 1 229 349 |
Sep 18, 2023 | TRY 10.62 | TRY 10.62 | TRY 10.24 | TRY 10.24 | 1 476 474 |
Sep 15, 2023 | TRY 10.75 | TRY 11.09 | TRY 10.51 | TRY 10.65 | 3 132 392 |
Sep 14, 2023 | TRY 10.99 | TRY 10.99 | TRY 10.31 | TRY 10.68 | 2 960 802 |
Sep 13, 2023 | TRY 11.63 | TRY 11.79 | TRY 11.06 | TRY 11.13 | 2 739 423 |
Sep 12, 2023 | TRY 12.52 | TRY 12.74 | TRY 11.46 | TRY 11.64 | 4 542 450 |
Sep 11, 2023 | TRY 11.70 | TRY 12.40 | TRY 11.43 | TRY 12.30 | 8 371 924 |
Sep 08, 2023 | TRY 11.00 | TRY 12.03 | TRY 10.92 | TRY 11.70 | 8 770 515 |
Sep 07, 2023 | TRY 10.61 | TRY 11.07 | TRY 10.57 | TRY 10.94 | 4 489 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.