14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.61 TRY 17.40 Friday, 17th May 2024 ICBCT.IS stock ended at TRY 17.14. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 16.63 to a day high of TRY 17.40.
90 days TRY 14.25 TRY 19.45
52 weeks TRY 6.40 TRY 20.32

Historical ICBC Turkey Bank A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 10.61 TRY 11.07 TRY 10.57 TRY 10.94 4 489 776
Sep 06, 2023 TRY 10.70 TRY 10.76 TRY 10.46 TRY 10.62 2 265 034
Sep 05, 2023 TRY 10.46 TRY 10.76 TRY 10.42 TRY 10.67 4 638 031
Sep 04, 2023 TRY 10.45 TRY 10.80 TRY 10.36 TRY 10.42 4 207 750
Sep 01, 2023 TRY 10.35 TRY 10.49 TRY 10.27 TRY 10.40 1 729 761
Aug 31, 2023 TRY 10.33 TRY 10.50 TRY 10.26 TRY 10.32 2 046 245
Aug 29, 2023 TRY 10.45 TRY 10.60 TRY 10.30 TRY 10.30 2 310 414
Aug 28, 2023 TRY 10.60 TRY 10.63 TRY 10.35 TRY 10.48 3 235 243
Aug 25, 2023 TRY 10.50 TRY 11.32 TRY 10.30 TRY 10.40 5 502 802
Aug 24, 2023 TRY 10.59 TRY 11.37 TRY 10.54 TRY 11.06 10 486 382
Aug 23, 2023 TRY 10.37 TRY 10.96 TRY 10.21 TRY 10.57 6 520 697
Aug 22, 2023 TRY 10.49 TRY 10.56 TRY 10.25 TRY 10.30 3 843 265
Aug 21, 2023 TRY 10.22 TRY 10.41 TRY 10.00 TRY 10.41 4 893 627
Aug 18, 2023 TRY 10.43 TRY 10.66 TRY 10.22 TRY 10.38 6 322 574
Aug 17, 2023 TRY 10.16 TRY 10.35 TRY 10.05 TRY 10.28 2 476 092
Aug 16, 2023 TRY 10.04 TRY 10.14 TRY 9.92 TRY 10.14 1 938 418
Aug 15, 2023 TRY 10.20 TRY 10.20 TRY 9.95 TRY 10.05 1 925 629
Aug 14, 2023 TRY 10.10 TRY 10.49 TRY 10.10 TRY 10.19 2 382 065
Aug 11, 2023 TRY 9.90 TRY 10.12 TRY 9.59 TRY 9.97 3 087 565
Aug 10, 2023 TRY 10.58 TRY 10.85 TRY 9.99 TRY 9.99 6 169 150
Aug 09, 2023 TRY 10.30 TRY 10.95 TRY 10.13 TRY 10.59 5 991 735
Aug 08, 2023 TRY 10.25 TRY 10.29 TRY 9.92 TRY 10.23 2 910 257
Aug 07, 2023 TRY 9.80 TRY 10.32 TRY 9.80 TRY 10.23 3 649 765
Aug 04, 2023 TRY 9.67 TRY 9.98 TRY 9.59 TRY 9.83 3 442 770
Aug 03, 2023 TRY 9.66 TRY 9.79 TRY 9.40 TRY 9.59 2 039 998

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICBC Turkey Bank A.S.

ICBC Turkey Bank A.S. ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. The company's corporate and commercial banking products include spot, rotating, discount-purchase, foreign currency indexed, and equal installment loans; Eximbank loans; foreign credits, including working capital, export credit agencies, and pre-export financing loans; and non-cash loans, such as letters of guarantee, import loans, let... ICBCT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT