14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.61 TRY 17.40 Friday, 17th May 2024 ICBCT.IS stock ended at TRY 17.14. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 16.63 to a day high of TRY 17.40.
90 days TRY 14.25 TRY 19.45
52 weeks TRY 6.40 TRY 20.32

Historical ICBC Turkey Bank A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 15.05 TRY 15.59 TRY 14.93 TRY 15.42 1 662 437
Apr 04, 2024 TRY 14.41 TRY 15.12 TRY 14.41 TRY 15.00 1 247 965
Apr 03, 2024 TRY 14.69 TRY 14.69 TRY 14.41 TRY 14.41 636 277
Apr 02, 2024 TRY 14.75 TRY 15.17 TRY 14.40 TRY 14.69 1 739 428
Apr 01, 2024 TRY 15.53 TRY 15.53 TRY 14.61 TRY 14.75 855 237
Mar 29, 2024 TRY 15.04 TRY 15.13 TRY 14.80 TRY 15.07 786 653
Mar 28, 2024 TRY 14.80 TRY 15.40 TRY 14.80 TRY 14.90 920 345
Mar 27, 2024 TRY 14.56 TRY 15.05 TRY 14.25 TRY 14.80 1 075 906
Mar 26, 2024 TRY 15.55 TRY 15.74 TRY 14.50 TRY 14.55 1 401 549
Mar 25, 2024 TRY 15.46 TRY 16.30 TRY 15.21 TRY 15.57 1 935 327
Mar 22, 2024 TRY 15.34 TRY 16.40 TRY 15.34 TRY 15.46 2 807 686
Mar 21, 2024 TRY 15.30 TRY 15.84 TRY 15.23 TRY 15.29 2 125 786
Mar 20, 2024 TRY 15.26 TRY 15.36 TRY 15.17 TRY 15.29 915 125
Mar 19, 2024 TRY 14.86 TRY 15.45 TRY 14.81 TRY 15.26 1 110 948
Mar 18, 2024 TRY 15.15 TRY 15.30 TRY 14.68 TRY 14.86 1 167 078
Mar 15, 2024 TRY 15.34 TRY 15.48 TRY 15.02 TRY 15.10 767 265
Mar 14, 2024 TRY 15.35 TRY 15.85 TRY 15.20 TRY 15.34 848 358
Mar 13, 2024 TRY 15.88 TRY 16.85 TRY 15.35 TRY 15.35 1 417 837
Mar 12, 2024 TRY 15.95 TRY 16.27 TRY 15.68 TRY 15.80 1 363 227
Mar 11, 2024 TRY 17.19 TRY 17.19 TRY 15.95 TRY 15.95 1 915 574
Mar 08, 2024 TRY 16.22 TRY 16.70 TRY 15.99 TRY 16.45 1 636 779
Mar 07, 2024 TRY 15.50 TRY 16.31 TRY 15.45 TRY 16.08 1 419 821
Mar 06, 2024 TRY 15.91 TRY 15.92 TRY 15.30 TRY 15.35 1 256 804
Mar 05, 2024 TRY 15.94 TRY 16.13 TRY 15.68 TRY 15.91 1 679 236
Mar 04, 2024 TRY 16.53 TRY 16.70 TRY 15.91 TRY 15.95 1 690 860

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICBC Turkey Bank A.S.

ICBC Turkey Bank A.S. ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. The company's corporate and commercial banking products include spot, rotating, discount-purchase, foreign currency indexed, and equal installment loans; Eximbank loans; foreign credits, including working capital, export credit agencies, and pre-export financing loans; and non-cash loans, such as letters of guarantee, import loans, let... ICBCT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT