BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 17.14
+0.520 (+3.13%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.61 | TRY 17.40 | Friday, 17th May 2024 ICBCT.IS stock ended at TRY 17.14. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 16.63 to a day high of TRY 17.40. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 15.05 | TRY 15.59 | TRY 14.93 | TRY 15.42 | 1 662 437 |
Apr 04, 2024 | TRY 14.41 | TRY 15.12 | TRY 14.41 | TRY 15.00 | 1 247 965 |
Apr 03, 2024 | TRY 14.69 | TRY 14.69 | TRY 14.41 | TRY 14.41 | 636 277 |
Apr 02, 2024 | TRY 14.75 | TRY 15.17 | TRY 14.40 | TRY 14.69 | 1 739 428 |
Apr 01, 2024 | TRY 15.53 | TRY 15.53 | TRY 14.61 | TRY 14.75 | 855 237 |
Mar 29, 2024 | TRY 15.04 | TRY 15.13 | TRY 14.80 | TRY 15.07 | 786 653 |
Mar 28, 2024 | TRY 14.80 | TRY 15.40 | TRY 14.80 | TRY 14.90 | 920 345 |
Mar 27, 2024 | TRY 14.56 | TRY 15.05 | TRY 14.25 | TRY 14.80 | 1 075 906 |
Mar 26, 2024 | TRY 15.55 | TRY 15.74 | TRY 14.50 | TRY 14.55 | 1 401 549 |
Mar 25, 2024 | TRY 15.46 | TRY 16.30 | TRY 15.21 | TRY 15.57 | 1 935 327 |
Mar 22, 2024 | TRY 15.34 | TRY 16.40 | TRY 15.34 | TRY 15.46 | 2 807 686 |
Mar 21, 2024 | TRY 15.30 | TRY 15.84 | TRY 15.23 | TRY 15.29 | 2 125 786 |
Mar 20, 2024 | TRY 15.26 | TRY 15.36 | TRY 15.17 | TRY 15.29 | 915 125 |
Mar 19, 2024 | TRY 14.86 | TRY 15.45 | TRY 14.81 | TRY 15.26 | 1 110 948 |
Mar 18, 2024 | TRY 15.15 | TRY 15.30 | TRY 14.68 | TRY 14.86 | 1 167 078 |
Mar 15, 2024 | TRY 15.34 | TRY 15.48 | TRY 15.02 | TRY 15.10 | 767 265 |
Mar 14, 2024 | TRY 15.35 | TRY 15.85 | TRY 15.20 | TRY 15.34 | 848 358 |
Mar 13, 2024 | TRY 15.88 | TRY 16.85 | TRY 15.35 | TRY 15.35 | 1 417 837 |
Mar 12, 2024 | TRY 15.95 | TRY 16.27 | TRY 15.68 | TRY 15.80 | 1 363 227 |
Mar 11, 2024 | TRY 17.19 | TRY 17.19 | TRY 15.95 | TRY 15.95 | 1 915 574 |
Mar 08, 2024 | TRY 16.22 | TRY 16.70 | TRY 15.99 | TRY 16.45 | 1 636 779 |
Mar 07, 2024 | TRY 15.50 | TRY 16.31 | TRY 15.45 | TRY 16.08 | 1 419 821 |
Mar 06, 2024 | TRY 15.91 | TRY 15.92 | TRY 15.30 | TRY 15.35 | 1 256 804 |
Mar 05, 2024 | TRY 15.94 | TRY 16.13 | TRY 15.68 | TRY 15.91 | 1 679 236 |
Mar 04, 2024 | TRY 16.53 | TRY 16.70 | TRY 15.91 | TRY 15.95 | 1 690 860 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.