BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 16.62
+0.230 (+1.40%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.54 | TRY 17.27 | Thursday, 16th May 2024 ICBCT.IS stock ended at TRY 16.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 16.25 to a day high of TRY 16.65. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2023 | TRY 7.35 | TRY 7.62 | TRY 7.27 | TRY 7.38 | 2 134 846 |
Jun 21, 2023 | TRY 7.28 | TRY 7.42 | TRY 7.22 | TRY 7.30 | 636 499 |
Jun 20, 2023 | TRY 7.25 | TRY 7.43 | TRY 7.20 | TRY 7.28 | 826 688 |
Jun 19, 2023 | TRY 7.57 | TRY 7.59 | TRY 7.27 | TRY 7.27 | 540 029 |
Jun 16, 2023 | TRY 7.70 | TRY 7.77 | TRY 7.56 | TRY 7.59 | 935 312 |
Jun 15, 2023 | TRY 7.56 | TRY 7.70 | TRY 7.55 | TRY 7.69 | 1 038 968 |
Jun 14, 2023 | TRY 7.47 | TRY 7.68 | TRY 7.36 | TRY 7.50 | 1 596 475 |
Jun 13, 2023 | TRY 7.57 | TRY 7.65 | TRY 7.30 | TRY 7.47 | 1 533 848 |
Jun 12, 2023 | TRY 7.73 | TRY 7.84 | TRY 7.58 | TRY 7.58 | 1 428 354 |
Jun 09, 2023 | TRY 7.60 | TRY 7.73 | TRY 7.58 | TRY 7.69 | 1 303 825 |
Jun 08, 2023 | TRY 7.72 | TRY 7.81 | TRY 7.50 | TRY 7.54 | 1 732 853 |
Jun 07, 2023 | TRY 7.56 | TRY 7.82 | TRY 7.53 | TRY 7.71 | 2 172 699 |
Jun 06, 2023 | TRY 7.55 | TRY 7.74 | TRY 7.45 | TRY 7.52 | 2 399 935 |
Jun 05, 2023 | TRY 7.56 | TRY 7.58 | TRY 7.42 | TRY 7.55 | 1 962 088 |
Jun 02, 2023 | TRY 7.46 | TRY 7.65 | TRY 7.35 | TRY 7.41 | 3 404 993 |
Jun 01, 2023 | TRY 7.16 | TRY 7.35 | TRY 7.16 | TRY 7.21 | 772 028 |
May 31, 2023 | TRY 7.27 | TRY 7.44 | TRY 7.14 | TRY 7.16 | 1 821 084 |
May 30, 2023 | TRY 7.08 | TRY 7.57 | TRY 7.08 | TRY 7.32 | 3 323 315 |
May 29, 2023 | TRY 6.95 | TRY 7.08 | TRY 6.70 | TRY 6.97 | 977 570 |
May 26, 2023 | TRY 6.50 | TRY 6.91 | TRY 6.49 | TRY 6.74 | 981 320 |
May 25, 2023 | TRY 6.52 | TRY 6.56 | TRY 6.44 | TRY 6.49 | 597 603 |
May 24, 2023 | TRY 6.56 | TRY 6.59 | TRY 6.45 | TRY 6.48 | 544 551 |
May 23, 2023 | TRY 6.52 | TRY 6.61 | TRY 6.40 | TRY 6.54 | 494 524 |
May 22, 2023 | TRY 6.66 | TRY 6.69 | TRY 6.45 | TRY 6.51 | 474 840 |
May 18, 2023 | TRY 6.80 | TRY 6.85 | TRY 6.60 | TRY 6.65 | 626 301 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.