14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 15.61 TRY 17.40 Friday, 17th May 2024 ICBCT.IS stock ended at TRY 17.14. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 16.63 to a day high of TRY 17.40.
90 days TRY 14.25 TRY 19.45
52 weeks TRY 6.40 TRY 20.32

Historical ICBC Turkey Bank A.S. prices

Date Open High Low Close Volume
Oct 03, 2019 TRY 3.77 TRY 3.81 TRY 3.70 TRY 3.71 5 287 593
Oct 02, 2019 TRY 3.78 TRY 3.82 TRY 3.75 TRY 3.75 4 068 057
Oct 01, 2019 TRY 3.90 TRY 3.96 TRY 3.76 TRY 3.79 10 242 778
Sep 30, 2019 TRY 3.79 TRY 3.96 TRY 3.78 TRY 3.88 17 133 579
Sep 27, 2019 TRY 3.73 TRY 3.78 TRY 3.70 TRY 3.76 6 928 334
Sep 26, 2019 TRY 3.73 TRY 3.76 TRY 3.67 TRY 3.70 3 706 662
Sep 25, 2019 TRY 3.71 TRY 3.78 TRY 3.70 TRY 3.72 6 395 811
Sep 24, 2019 TRY 3.70 TRY 3.74 TRY 3.67 TRY 3.70 4 859 663
Sep 23, 2019 TRY 3.64 TRY 3.73 TRY 3.62 TRY 3.66 4 099 639
Sep 20, 2019 TRY 3.67 TRY 3.67 TRY 3.60 TRY 3.63 2 234 640
Sep 19, 2019 TRY 3.67 TRY 3.74 TRY 3.64 TRY 3.64 4 528 134
Sep 18, 2019 TRY 3.68 TRY 3.69 TRY 3.63 TRY 3.66 2 274 507
Sep 17, 2019 TRY 3.74 TRY 3.75 TRY 3.63 TRY 3.68 4 218 425
Sep 16, 2019 TRY 3.74 TRY 3.80 TRY 3.70 TRY 3.73 4 018 919
Sep 13, 2019 TRY 3.76 TRY 3.82 TRY 3.75 TRY 3.76 4 170 454
Sep 12, 2019 TRY 3.84 TRY 3.86 TRY 3.72 TRY 3.75 8 044 067
Sep 10, 2019 TRY 3.64 TRY 3.71 TRY 3.63 TRY 3.68 6 702 841
Sep 09, 2019 TRY 3.59 TRY 3.65 TRY 3.59 TRY 3.62 4 548 480
Sep 06, 2019 TRY 3.63 TRY 3.66 TRY 3.53 TRY 3.55 5 046 956
Sep 05, 2019 TRY 3.51 TRY 3.68 TRY 3.61 TRY 3.62 6 945 450
Sep 04, 2019 TRY 3.51 TRY 3.81 TRY 3.49 TRY 3.68 24 591 653
Sep 03, 2019 TRY 3.48 TRY 3.52 TRY 3.46 TRY 3.49 3 714 328
Sep 02, 2019 TRY 3.41 TRY 3.49 TRY 3.41 TRY 3.46 3 300 478
Aug 30, 2019 TRY 3.41 TRY 3.41 TRY 3.41 TRY 3.41 0
Aug 29, 2019 TRY 3.39 TRY 3.43 TRY 3.37 TRY 3.41 2 373 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ICBC Turkey Bank A.S.

ICBC Turkey Bank A.S. ICBC Turkey Bank A.S., together with its subsidiaries, provides various banking products and services in Turkey. The company's corporate and commercial banking products include spot, rotating, discount-purchase, foreign currency indexed, and equal installment loans; Eximbank loans; foreign credits, including working capital, export credit agencies, and pre-export financing loans; and non-cash loans, such as letters of guarantee, import loans, let... ICBCT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT