BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 17.14
+0.520 (+3.13%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.61 | TRY 17.40 | Friday, 17th May 2024 ICBCT.IS stock ended at TRY 17.14. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 16.63 to a day high of TRY 17.40. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2019 | TRY 3.77 | TRY 3.81 | TRY 3.70 | TRY 3.71 | 5 287 593 |
Oct 02, 2019 | TRY 3.78 | TRY 3.82 | TRY 3.75 | TRY 3.75 | 4 068 057 |
Oct 01, 2019 | TRY 3.90 | TRY 3.96 | TRY 3.76 | TRY 3.79 | 10 242 778 |
Sep 30, 2019 | TRY 3.79 | TRY 3.96 | TRY 3.78 | TRY 3.88 | 17 133 579 |
Sep 27, 2019 | TRY 3.73 | TRY 3.78 | TRY 3.70 | TRY 3.76 | 6 928 334 |
Sep 26, 2019 | TRY 3.73 | TRY 3.76 | TRY 3.67 | TRY 3.70 | 3 706 662 |
Sep 25, 2019 | TRY 3.71 | TRY 3.78 | TRY 3.70 | TRY 3.72 | 6 395 811 |
Sep 24, 2019 | TRY 3.70 | TRY 3.74 | TRY 3.67 | TRY 3.70 | 4 859 663 |
Sep 23, 2019 | TRY 3.64 | TRY 3.73 | TRY 3.62 | TRY 3.66 | 4 099 639 |
Sep 20, 2019 | TRY 3.67 | TRY 3.67 | TRY 3.60 | TRY 3.63 | 2 234 640 |
Sep 19, 2019 | TRY 3.67 | TRY 3.74 | TRY 3.64 | TRY 3.64 | 4 528 134 |
Sep 18, 2019 | TRY 3.68 | TRY 3.69 | TRY 3.63 | TRY 3.66 | 2 274 507 |
Sep 17, 2019 | TRY 3.74 | TRY 3.75 | TRY 3.63 | TRY 3.68 | 4 218 425 |
Sep 16, 2019 | TRY 3.74 | TRY 3.80 | TRY 3.70 | TRY 3.73 | 4 018 919 |
Sep 13, 2019 | TRY 3.76 | TRY 3.82 | TRY 3.75 | TRY 3.76 | 4 170 454 |
Sep 12, 2019 | TRY 3.84 | TRY 3.86 | TRY 3.72 | TRY 3.75 | 8 044 067 |
Sep 10, 2019 | TRY 3.64 | TRY 3.71 | TRY 3.63 | TRY 3.68 | 6 702 841 |
Sep 09, 2019 | TRY 3.59 | TRY 3.65 | TRY 3.59 | TRY 3.62 | 4 548 480 |
Sep 06, 2019 | TRY 3.63 | TRY 3.66 | TRY 3.53 | TRY 3.55 | 5 046 956 |
Sep 05, 2019 | TRY 3.51 | TRY 3.68 | TRY 3.61 | TRY 3.62 | 6 945 450 |
Sep 04, 2019 | TRY 3.51 | TRY 3.81 | TRY 3.49 | TRY 3.68 | 24 591 653 |
Sep 03, 2019 | TRY 3.48 | TRY 3.52 | TRY 3.46 | TRY 3.49 | 3 714 328 |
Sep 02, 2019 | TRY 3.41 | TRY 3.49 | TRY 3.41 | TRY 3.46 | 3 300 478 |
Aug 30, 2019 | TRY 3.41 | TRY 3.41 | TRY 3.41 | TRY 3.41 | 0 |
Aug 29, 2019 | TRY 3.39 | TRY 3.43 | TRY 3.37 | TRY 3.41 | 2 373 386 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.