BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 16.62
+0.230 (+1.40%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.54 | TRY 17.27 | Thursday, 16th May 2024 ICBCT.IS stock ended at TRY 16.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 16.25 to a day high of TRY 16.65. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | TRY 12.12 | TRY 12.25 | TRY 11.79 | TRY 11.80 | 1 076 081 |
Nov 14, 2023 | TRY 12.20 | TRY 12.29 | TRY 11.82 | TRY 12.09 | 1 415 397 |
Nov 13, 2023 | TRY 12.40 | TRY 12.89 | TRY 12.02 | TRY 12.20 | 1 921 218 |
Nov 10, 2023 | TRY 12.40 | TRY 12.46 | TRY 12.20 | TRY 12.34 | 1 073 207 |
Nov 09, 2023 | TRY 12.68 | TRY 12.68 | TRY 12.23 | TRY 12.36 | 1 923 139 |
Nov 08, 2023 | TRY 13.02 | TRY 13.10 | TRY 12.59 | TRY 12.72 | 2 035 986 |
Nov 07, 2023 | TRY 12.68 | TRY 12.96 | TRY 12.06 | TRY 12.70 | 1 622 498 |
Nov 06, 2023 | TRY 12.51 | TRY 13.11 | TRY 12.10 | TRY 12.68 | 2 112 382 |
Nov 03, 2023 | TRY 12.12 | TRY 12.37 | TRY 11.82 | TRY 12.16 | 1 202 582 |
Nov 02, 2023 | TRY 11.55 | TRY 11.98 | TRY 11.55 | TRY 11.95 | 1 562 356 |
Nov 01, 2023 | TRY 11.70 | TRY 11.71 | TRY 11.14 | TRY 11.45 | 1 783 566 |
Oct 31, 2023 | TRY 11.98 | TRY 12.14 | TRY 11.49 | TRY 11.65 | 1 377 728 |
Oct 30, 2023 | TRY 12.02 | TRY 12.27 | TRY 11.87 | TRY 11.98 | 2 798 418 |
Oct 27, 2023 | TRY 12.70 | TRY 12.81 | TRY 12.12 | TRY 12.22 | 1 495 251 |
Oct 26, 2023 | TRY 12.30 | TRY 12.99 | TRY 12.00 | TRY 12.74 | 2 633 532 |
Oct 25, 2023 | TRY 13.48 | TRY 13.75 | TRY 12.25 | TRY 12.25 | 3 606 195 |
Oct 24, 2023 | TRY 12.80 | TRY 13.79 | TRY 12.79 | TRY 13.37 | 2 960 024 |
Oct 23, 2023 | TRY 12.35 | TRY 13.06 | TRY 12.10 | TRY 12.71 | 3 582 013 |
Oct 20, 2023 | TRY 12.24 | TRY 12.39 | TRY 11.80 | TRY 12.10 | 1 897 675 |
Oct 19, 2023 | TRY 13.00 | TRY 13.00 | TRY 12.40 | TRY 12.49 | 1 613 807 |
Oct 18, 2023 | TRY 13.01 | TRY 13.07 | TRY 12.45 | TRY 12.69 | 1 507 281 |
Oct 17, 2023 | TRY 12.88 | TRY 13.26 | TRY 12.68 | TRY 13.15 | 1 643 719 |
Oct 16, 2023 | TRY 13.29 | TRY 13.48 | TRY 12.70 | TRY 12.80 | 2 055 596 |
Oct 13, 2023 | TRY 13.66 | TRY 13.75 | TRY 13.05 | TRY 13.14 | 1 910 520 |
Oct 12, 2023 | TRY 14.00 | TRY 14.48 | TRY 13.00 | TRY 13.66 | 4 274 695 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.