BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 16.62
+0.230 (+1.40%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.54 | TRY 17.27 | Thursday, 16th May 2024 ICBCT.IS stock ended at TRY 16.62. This is 1.40% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 16.25 to a day high of TRY 16.65. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2024 | TRY 16.68 | TRY 17.19 | TRY 16.67 | TRY 16.83 | 1 834 379 |
Jan 24, 2024 | TRY 16.26 | TRY 16.99 | TRY 16.20 | TRY 16.61 | 1 843 369 |
Jan 23, 2024 | TRY 16.48 | TRY 16.72 | TRY 16.00 | TRY 16.39 | 1 651 910 |
Jan 22, 2024 | TRY 16.79 | TRY 16.89 | TRY 16.34 | TRY 16.34 | 1 687 570 |
Jan 19, 2024 | TRY 16.87 | TRY 17.40 | TRY 16.75 | TRY 16.90 | 1 386 546 |
Jan 18, 2024 | TRY 17.01 | TRY 17.64 | TRY 16.81 | TRY 16.89 | 2 538 991 |
Jan 17, 2024 | TRY 17.25 | TRY 17.57 | TRY 16.83 | TRY 16.96 | 1 492 206 |
Jan 16, 2024 | TRY 18.00 | TRY 18.14 | TRY 17.40 | TRY 17.42 | 1 436 888 |
Jan 15, 2024 | TRY 18.10 | TRY 18.50 | TRY 17.50 | TRY 18.00 | 3 023 036 |
Jan 12, 2024 | TRY 17.08 | TRY 18.11 | TRY 16.40 | TRY 18.10 | 881 002 |
Jan 11, 2024 | TRY 17.45 | TRY 17.68 | TRY 17.10 | TRY 17.55 | 687 916 |
Jan 10, 2024 | TRY 17.57 | TRY 18.00 | TRY 17.15 | TRY 17.48 | 826 978 |
Jan 09, 2024 | TRY 17.40 | TRY 18.34 | TRY 16.68 | TRY 17.74 | 1 300 763 |
Jan 08, 2024 | TRY 16.84 | TRY 18.00 | TRY 16.50 | TRY 17.40 | 1 176 625 |
Jan 05, 2024 | TRY 15.70 | TRY 16.88 | TRY 15.40 | TRY 16.88 | 1 300 411 |
Jan 04, 2024 | TRY 14.80 | TRY 15.47 | TRY 14.77 | TRY 15.35 | 688 572 |
Jan 03, 2024 | TRY 15.64 | TRY 15.64 | TRY 14.75 | TRY 14.77 | 693 625 |
Jan 02, 2024 | TRY 14.60 | TRY 15.82 | TRY 14.30 | TRY 15.66 | 1 048 415 |
Dec 29, 2023 | TRY 13.94 | TRY 14.85 | TRY 13.59 | TRY 14.49 | 905 008 |
Dec 28, 2023 | TRY 14.25 | TRY 14.50 | TRY 13.59 | TRY 14.00 | 1 095 215 |
Dec 27, 2023 | TRY 14.85 | TRY 15.49 | TRY 14.11 | TRY 14.25 | 738 060 |
Dec 26, 2023 | TRY 15.00 | TRY 15.60 | TRY 14.45 | TRY 14.85 | 712 476 |
Dec 25, 2023 | TRY 15.70 | TRY 15.79 | TRY 14.62 | TRY 15.24 | 1 075 045 |
Dec 22, 2023 | TRY 16.76 | TRY 16.90 | TRY 15.80 | TRY 16.05 | 803 731 |
Dec 21, 2023 | TRY 16.86 | TRY 16.99 | TRY 16.20 | TRY 16.90 | 947 626 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.