BIST:ICBCT
ICBC Turkey Bank A.S. Stock Price (Quote)
TRY 17.14
+0.520 (+3.13%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.61 | TRY 17.40 | Friday, 17th May 2024 ICBCT.IS stock ended at TRY 17.14. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at TRY 16.63 to a day high of TRY 17.40. |
90 days | TRY 14.25 | TRY 19.45 | |
52 weeks | TRY 6.40 | TRY 20.32 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 16.40 | TRY 16.99 | TRY 16.37 | TRY 16.60 | 1 468 989 |
Feb 29, 2024 | TRY 16.40 | TRY 16.48 | TRY 16.07 | TRY 16.34 | 1 665 515 |
Feb 28, 2024 | TRY 16.56 | TRY 16.99 | TRY 16.25 | TRY 16.27 | 1 749 388 |
Feb 27, 2024 | TRY 16.85 | TRY 16.88 | TRY 16.27 | TRY 16.50 | 2 651 939 |
Feb 26, 2024 | TRY 17.20 | TRY 17.30 | TRY 16.85 | TRY 16.85 | 2 591 686 |
Feb 23, 2024 | TRY 17.20 | TRY 17.30 | TRY 17.04 | TRY 17.09 | 3 533 447 |
Feb 22, 2024 | TRY 17.34 | TRY 17.73 | TRY 17.00 | TRY 17.57 | 4 045 102 |
Feb 21, 2024 | TRY 17.70 | TRY 17.70 | TRY 16.97 | TRY 17.23 | 3 444 078 |
Feb 20, 2024 | TRY 18.53 | TRY 18.53 | TRY 17.19 | TRY 17.53 | 2 853 885 |
Feb 19, 2024 | TRY 18.53 | TRY 19.45 | TRY 17.31 | TRY 17.48 | 11 447 249 |
Feb 16, 2024 | TRY 17.98 | TRY 18.62 | TRY 17.70 | TRY 18.53 | 5 691 089 |
Feb 15, 2024 | TRY 17.99 | TRY 18.27 | TRY 17.80 | TRY 17.88 | 4 394 282 |
Feb 14, 2024 | TRY 17.49 | TRY 17.95 | TRY 16.98 | TRY 17.76 | 3 561 143 |
Feb 13, 2024 | TRY 17.87 | TRY 18.15 | TRY 17.49 | TRY 17.49 | 3 403 315 |
Feb 12, 2024 | TRY 18.01 | TRY 18.43 | TRY 17.90 | TRY 18.12 | 3 893 034 |
Feb 09, 2024 | TRY 17.95 | TRY 18.46 | TRY 17.83 | TRY 17.98 | 3 038 664 |
Feb 08, 2024 | TRY 17.80 | TRY 19.49 | TRY 17.67 | TRY 17.78 | 12 827 132 |
Feb 07, 2024 | TRY 18.37 | TRY 18.68 | TRY 17.68 | TRY 17.72 | 3 909 441 |
Feb 06, 2024 | TRY 19.17 | TRY 19.97 | TRY 18.22 | TRY 18.33 | 6 228 439 |
Feb 05, 2024 | TRY 17.96 | TRY 19.47 | TRY 17.96 | TRY 19.27 | 5 031 964 |
Feb 02, 2024 | TRY 18.20 | TRY 18.48 | TRY 17.72 | TRY 17.92 | 2 897 590 |
Feb 01, 2024 | TRY 17.76 | TRY 18.25 | TRY 17.70 | TRY 18.10 | 2 278 234 |
Jan 31, 2024 | TRY 18.31 | TRY 18.70 | TRY 17.81 | TRY 17.89 | 3 737 941 |
Jan 30, 2024 | TRY 18.30 | TRY 18.42 | TRY 17.79 | TRY 18.06 | 2 702 200 |
Jan 29, 2024 | TRY 18.00 | TRY 18.75 | TRY 17.54 | TRY 18.21 | 5 411 104 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ICBCT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ICBCT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ICBCT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.