NYSE:ICD
Independence Contract Drilling Inc Stock Price (Quote)
$1.81
-0.0400 (-2.16%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.15 | Thursday, 2nd May 2024 ICD stock ended at $1.81. This is 2.16% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.31% from a day low at $1.81 to a day high of $1.87. |
| 90 days | $1.61 | $2.15 | |
| 52 weeks | $1.61 | $3.45 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.83 | $1.87 | $1.81 | $1.81 | 18 064 |
| May 01, 2024 | $1.85 | $1.88 | $1.82 | $1.85 | 55 956 |
| Apr 30, 2024 | $1.86 | $1.87 | $1.83 | $1.87 | 18 875 |
| Apr 29, 2024 | $1.87 | $1.88 | $1.86 | $1.87 | 3 665 |
| Apr 26, 2024 | $1.92 | $1.93 | $1.85 | $1.86 | 20 790 |
| Apr 25, 2024 | $1.86 | $1.96 | $1.85 | $1.94 | 47 940 |
| Apr 24, 2024 | $1.88 | $1.91 | $1.84 | $1.85 | 28 694 |
| Apr 23, 2024 | $1.98 | $1.98 | $1.90 | $1.92 | 9 206 |
| Apr 22, 2024 | $1.94 | $1.95 | $1.90 | $1.91 | 14 317 |
| Apr 19, 2024 | $1.93 | $1.97 | $1.91 | $1.91 | 31 735 |
| Apr 18, 2024 | $1.88 | $1.91 | $1.83 | $1.91 | 22 817 |
| Apr 17, 2024 | $1.90 | $1.96 | $1.87 | $1.90 | 25 380 |
| Apr 16, 2024 | $2.03 | $2.03 | $1.86 | $1.89 | 68 703 |
| Apr 15, 2024 | $2.00 | $2.07 | $1.97 | $1.98 | 148 402 |
| Apr 12, 2024 | $1.92 | $2.15 | $1.92 | $1.98 | 284 660 |
| Apr 11, 2024 | $2.03 | $2.04 | $1.89 | $1.94 | 8 855 |
| Apr 10, 2024 | $1.94 | $1.99 | $1.90 | $1.95 | 18 399 |
| Apr 09, 2024 | $1.92 | $1.95 | $1.89 | $1.91 | 12 130 |
| Apr 08, 2024 | $1.92 | $1.94 | $1.91 | $1.91 | 65 292 |
| Apr 05, 2024 | $1.92 | $1.92 | $1.87 | $1.91 | 22 041 |
| Apr 04, 2024 | $1.96 | $1.97 | $1.91 | $1.93 | 22 008 |
| Apr 03, 2024 | $1.87 | $1.95 | $1.86 | $1.90 | 19 237 |
| Apr 02, 2024 | $1.83 | $1.90 | $1.81 | $1.84 | 27 127 |
| Apr 01, 2024 | $1.89 | $1.93 | $1.83 | $1.85 | 31 013 |
| Mar 28, 2024 | $1.89 | $1.96 | $1.80 | $1.86 | 73 564 |
