CNQ:ICS

Integrated Cyber Solutions Stock Price (Quote)

etoro logo Buy ICS
*Your capital is at risk
$0.590
-0.0100 (-1.67%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $0.570 $0.84 Monday, 29th Jun 2026 ICS.CN stock ended at $0.590. This is 1.67% less than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 1.69% from a day low at $0.590 to a day high of $0.600.
90 days $0.510 $0.84
52 weeks $0.165 $1.97

Historical Integrated Cyber Solutions Inc prices

Date Open High Low Close Volume
Jun 29, 2026 $0.600 $0.600 $0.590 $0.590 30 240
Jun 26, 2026 $0.600 $0.600 $0.600 $0.600 0
Jun 25, 2026 $0.600 $0.620 $0.600 $0.600 32 500
Jun 24, 2026 $0.610 $0.610 $0.600 $0.600 1 600
Jun 23, 2026 $0.570 $0.610 $0.570 $0.610 27 500
Jun 22, 2026 $0.590 $0.590 $0.570 $0.570 9 210
Jun 19, 2026 $0.600 $0.600 $0.600 $0.600 72 001
Jun 18, 2026 $0.620 $0.620 $0.590 $0.590 119 000
Jun 17, 2026 $0.620 $0.620 $0.600 $0.620 3 505
Jun 16, 2026 $0.640 $0.640 $0.630 $0.630 13 500
Jun 15, 2026 $0.670 $0.670 $0.630 $0.660 20 754
Jun 12, 2026 $0.670 $0.670 $0.630 $0.660 22 000
Jun 11, 2026 $0.670 $0.690 $0.670 $0.680 14 150
Jun 10, 2026 $0.670 $0.670 $0.650 $0.670 22 530
Jun 09, 2026 $0.670 $0.680 $0.660 $0.680 4 626
Jun 08, 2026 $0.750 $0.750 $0.650 $0.650 73 434
Jun 05, 2026 $0.83 $0.83 $0.700 $0.760 145 764
Jun 04, 2026 $0.82 $0.84 $0.81 $0.84 26 072
Jun 03, 2026 $0.83 $0.83 $0.80 $0.83 31 959
Jun 02, 2026 $0.82 $0.83 $0.81 $0.83 76 047
Jun 01, 2026 $0.82 $0.82 $0.81 $0.82 11 380
May 29, 2026 $0.780 $0.83 $0.780 $0.81 81 050
May 28, 2026 $0.780 $0.780 $0.760 $0.770 27 326
May 27, 2026 $0.760 $0.760 $0.750 $0.750 15 610
May 26, 2026 $0.770 $0.770 $0.760 $0.770 8 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICS.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the ICS.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICS.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE