NYSE:IDA
IDACORP Inc Stock Price (Quote)
$95.47
+2.38 (+2.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.18 | $99.21 | Friday, 31st May 2024 IDA stock ended at $95.47. This is 2.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.10% from a day low at $93.68 to a day high of $95.65. |
90 days | $86.64 | $99.21 | |
52 weeks | $86.47 | $106.69 |
Historical IDACORP Inc prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2016 | $75.06 | $75.44 | $74.39 | $74.01 | 356 100 |
Jun 17, 2016 | $75.00 | $75.07 | $74.11 | $73.99 | 542 100 |
Jun 16, 2016 | $74.58 | $75.24 | $74.51 | $75.10 | 325 255 |
Jun 15, 2016 | $75.50 | $75.83 | $74.37 | $74.64 | 200 889 |
Jun 14, 2016 | $74.95 | $75.57 | $74.59 | $75.50 | 260 607 |
Jun 13, 2016 | $75.44 | $75.94 | $74.85 | $74.96 | 159 854 |
Jun 10, 2016 | $75.05 | $75.57 | $74.59 | $75.38 | 311 043 |
Jun 09, 2016 | $74.50 | $75.03 | $74.43 | $74.98 | 497 354 |
Jun 08, 2016 | $74.07 | $74.58 | $74.07 | $74.46 | 219 815 |
Jun 07, 2016 | $74.07 | $74.25 | $73.84 | $74.00 | 113 811 |
Jun 06, 2016 | $74.20 | $74.60 | $73.76 | $73.99 | 199 872 |
Jun 03, 2016 | $74.37 | $74.71 | $74.15 | $74.23 | 370 186 |
Jun 02, 2016 | $73.23 | $73.89 | $72.91 | $73.87 | 119 627 |
Jun 01, 2016 | $73.16 | $73.93 | $72.95 | $73.51 | 132 229 |
May 31, 2016 | $72.80 | $73.39 | $72.13 | $73.21 | 323 512 |
May 27, 2016 | $72.33 | $72.94 | $72.21 | $72.89 | 151 577 |
May 26, 2016 | $71.40 | $72.53 | $71.40 | $72.31 | 161 633 |
May 25, 2016 | $71.61 | $71.75 | $70.94 | $71.32 | 195 830 |
May 24, 2016 | $70.61 | $71.76 | $70.61 | $71.75 | 241 494 |
May 23, 2016 | $71.12 | $71.41 | $70.51 | $70.56 | 140 061 |
May 20, 2016 | $71.26 | $71.32 | $70.35 | $70.93 | 238 642 |
May 19, 2016 | $69.83 | $71.11 | $69.83 | $71.07 | 172 379 |
May 18, 2016 | $71.07 | $72.09 | $69.90 | $70.17 | 223 888 |
May 17, 2016 | $73.65 | $73.78 | $71.12 | $71.56 | 269 921 |
May 16, 2016 | $73.78 | $74.04 | $73.23 | $73.94 | 121 095 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.