CRYPTO:IDEXUSD

Idex Usd Stock Price (Quote)

etoro logo Buy IDEXUSD
*Your capital is at risk
$0.0013
-0.0001 (-7.19%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0012 $0.0022 Tuesday, 23rd Jun 2026 IDEXUSD stock ended at $0.0013. This is 7.19% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.75% from a day low at $0.0012 to a day high of $0.0014.
90 days $0.0012 $0.0042
52 weeks $0.0012 $0.0409

Historical IDEX USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0014 $0.0014 $0.0012 $0.0013 265 941
Jun 22, 2026 $0.0014 $0.0014 $0.0014 $0.0014 230 299
Jun 21, 2026 $0.0014 $0.0014 $0.0014 $0.0014 236 585
Jun 20, 2026 $0.0018 $0.0018 $0.0013 $0.0013 253 344
Jun 19, 2026 $0.0014 $0.0014 $0.0014 $0.0014 273 007
Jun 18, 2026 $0.0015 $0.0015 $0.0015 $0.0015 267 985
Jun 17, 2026 $0.0015 $0.0015 $0.0015 $0.0015 225 141
Jun 16, 2026 $0.0015 $0.0016 $0.0015 $0.0015 321 526
Jun 15, 2026 $0.0015 $0.0015 $0.0015 $0.0015 30 775
Jun 14, 2026 $0.0015 $0.0017 $0.0014 $0.0014 59 630
Jun 13, 2026 $0.0014 $0.0015 $0.0014 $0.0014 33 680
Jun 12, 2026 $0.0014 $0.0014 $0.0013 $0.0014 23 183
Jun 11, 2026 $0.0014 $0.0015 $0.0013 $0.0014 68 687
Jun 10, 2026 $0.0014 $0.0014 $0.0013 $0.0013 224 189
Jun 09, 2026 $0.0016 $0.0016 $0.0016 $0.0016 137 651
Jun 08, 2026 $0.0014 $0.0022 $0.0014 $0.0017 931 791
Jun 07, 2026 $0.0014 $0.0014 $0.0014 $0.0014 52 941
Jun 06, 2026 $0.0013 $0.0014 $0.0013 $0.0013 100 991
Jun 05, 2026 $0.0014 $0.0014 $0.0012 $0.0013 74 623
Jun 04, 2026 $0.0016 $0.0016 $0.0013 $0.0014 147 546
Jun 03, 2026 $0.0016 $0.0016 $0.0015 $0.0016 10 455
Jun 02, 2026 $0.0017 $0.0017 $0.0015 $0.0016 76 263
Jun 01, 2026 $0.0017 $0.0017 $0.0016 $0.0017 42 535
May 31, 2026 $0.0016 $0.0017 $0.0016 $0.0017 238 667
May 30, 2026 $0.0017 $0.0017 $0.0016 $0.0016 356 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDEXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IDEXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDEXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE