CCY:IDRCHF

Idr/chf Currency Pair Price (Quote)

etoro logo Buy IDRCHF
*Your capital is at risk
0.0000437 Fr
+0.0000001 (+0.229%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days 0.0000432 Fr 0.0000451755 Fr Wednesday, 3rd Jun 2026 IDRCHF stock ended at 0.0000437 Fr. This is 0.229% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.11% from a day low at 0.0000437 Fr to a day high of 0.0000441833 Fr.
90 days 0.0000432 Fr 0.000047 Fr
52 weeks 0.0000432 Fr 0.0000504683 Fr

Historical IDR/CHF prices

Date Open High Low Close Volume
Jun 03, 2026 0.0000437 Fr 0.0000441833 Fr 0.0000437 Fr 0.0000437 Fr 0
Jun 02, 2026 0.0000437 Fr 0.0000440766 Fr 0.0000436 Fr 0.0000436 Fr 0
Jun 01, 2026 0.0000433 Fr 0.0000438 Fr 0.0000433 Fr 0.0000435 Fr 0
May 29, 2026 0.0000436 Fr 0.0000437 Fr 0.0000432 Fr 0.0000432 Fr 0
May 28, 2026 0.0000437 Fr 0.0000440620 Fr 0.0000436 Fr 0.0000436 Fr 0
May 27, 2026 0.000044 Fr 0.0000442437 Fr 0.000044 Fr 0.0000442437 Fr 0
May 26, 2026 0.0000438 Fr 0.0000441608 Fr 0.0000437 Fr 0.0000441562 Fr 0
May 22, 2026 0.000044 Fr 0.000044 Fr 0.0000438000 Fr 0.0000438000 Fr 0
May 21, 2026 0.0000442 Fr 0.0000445105 Fr 0.000044 Fr 0.0000445105 Fr 0
May 20, 2026 0.0000442 Fr 0.0000442 Fr 0.0000442 Fr 0.0000442 Fr 0
May 19, 2026 0.0000443951 Fr 0.0000446052 Fr 0.000044 Fr 0.0000441 Fr 0
May 18, 2026 0.0000449586 Fr 0.0000450266 Fr 0.000044 Fr 0.000044 Fr 0
May 15, 2026 0.000044 Fr 0.000045 Fr 0.000044 Fr 0.000045 Fr 0
May 14, 2026 0.0000446682 Fr 0.0000448471 Fr 0.0000442 Fr 0.0000442 Fr 0
May 13, 2026 0.0000443 Fr 0.000044674 Fr 0.0000442000 Fr 0.000044674 Fr 0
May 12, 2026 0.0000442 Fr 0.0000445726 Fr 0.000044 Fr 0.000044 Fr 0
May 11, 2026 0.0000444 Fr 0.0000445 Fr 0.0000442 Fr 0.0000442 Fr 0
May 08, 2026 0.000045 Fr 0.000045 Fr 0.000044 Fr 0.000044 Fr 0
May 07, 2026 0.000045 Fr 0.000045 Fr 0.000045 Fr 0.000045 Fr 0
May 06, 2026 0.0000446 Fr 0.000045 Fr 0.0000442000 Fr 0.0000447355 Fr 0
May 05, 2026 0.0000451408 Fr 0.0000451755 Fr 0.0000444 Fr 0.0000448942 Fr 0
May 04, 2026 0.0000446 Fr 0.0000446 Fr 0.0000446 Fr 0.0000446 Fr 0
May 01, 2026 0.0000447 Fr 0.0000448 Fr 0.0000446 Fr 0.0000446 Fr 0
Apr 30, 2026 0.0000453 Fr 0.0000453 Fr 0.0000447 Fr 0.0000447 Fr 0
Apr 29, 2026 0.0000453 Fr 0.0000456880 Fr 0.0000452 Fr 0.0000456880 Fr 1

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDRCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the IDRCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDRCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE