14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IDTI
Delisted

Integrated Device Technology Stock Price (Quote)

$48.99
+0 (+0%)
At Close: Apr 05, 2019

Range Low Price High Price Comment
30 days $47.73 $49.00 Friday, 5th Apr 2019 IDTI stock ended at $48.99. During the day the stock fluctuated 0% from a day low at $48.99 to a day high of $48.99.
90 days $47.73 $49.00
52 weeks $27.71 $49.00

Historical Integrated Device Technology prices

Date Open High Low Close Volume
Jan 24, 2019 $48.31 $48.47 $48.29 $48.43 1 252 894
Jan 23, 2019 $48.26 $48.41 $48.24 $48.31 871 145
Jan 22, 2019 $48.24 $48.36 $48.16 $48.31 1 030 888
Jan 18, 2019 $48.39 $48.47 $48.24 $48.24 1 862 503
Jan 17, 2019 $48.35 $48.41 $48.27 $48.34 919 879
Jan 16, 2019 $48.33 $48.42 $48.32 $48.39 1 869 232
Jan 15, 2019 $48.20 $48.41 $48.20 $48.33 2 313 257
Jan 14, 2019 $48.36 $48.42 $48.15 $48.15 1 588 896
Jan 11, 2019 $48.25 $48.44 $48.25 $48.43 1 281 283
Jan 10, 2019 $48.19 $48.30 $48.14 $48.29 1 760 217
Jan 09, 2019 $48.11 $48.26 $48.11 $48.25 2 769 936
Jan 08, 2019 $48.20 $48.31 $47.93 $48.10 5 338 989
Jan 07, 2019 $48.37 $48.40 $48.00 $48.06 2 945 429
Jan 04, 2019 $48.35 $48.42 $48.28 $48.39 1 385 083
Jan 03, 2019 $48.33 $48.45 $48.20 $48.35 2 141 948
Jan 02, 2019 $48.36 $48.43 $48.25 $48.33 3 125 822
Dec 31, 2018 $48.35 $48.43 $48.30 $48.43 1 713 681
Dec 28, 2018 $48.39 $48.43 $48.26 $48.33 1 824 510
Dec 27, 2018 $48.22 $48.46 $48.17 $48.44 2 870 801
Dec 26, 2018 $48.25 $48.34 $48.14 $48.32 2 100 892
Dec 24, 2018 $48.25 $48.37 $48.15 $48.21 1 673 877
Dec 21, 2018 $48.28 $48.37 $48.20 $48.29 4 949 168
Dec 20, 2018 $47.91 $48.03 $47.66 $47.75 2 774 174
Dec 19, 2018 $47.96 $48.05 $47.75 $47.96 2 077 953
Dec 18, 2018 $48.00 $48.08 $47.87 $47.93 3 400 363

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDTI stock historical prices to predict future price movements?
Trend Analysis: Examine the IDTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integrated Device Technology

Integrated Device Technology, Inc. designs, develops, manufactures, and markets a range of semiconductor solutions for the communications, computing, consumer, automotive, and industrial end-markets worldwide. It operates in two segments, Communications; and Computing, Consumer, and Industrial. The Communications segment offers communication timing products, such as clocks and timing solutions; flow-control management devices comprising Serial Ra... IDTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT