NASDAQ:IDTI
Delisted
Integrated Device Technology Stock Price (Quote)
$48.99
+0 (+0%)
At Close: Apr 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.73 | $49.00 | Friday, 5th Apr 2019 IDTI stock ended at $48.99. During the day the stock fluctuated 0% from a day low at $48.99 to a day high of $48.99. |
90 days | $47.73 | $49.00 | |
52 weeks | $27.71 | $49.00 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2018 | $37.89 | $37.89 | $37.36 | $37.71 | 1 379 293 |
Aug 28, 2018 | $38.03 | $38.08 | $37.46 | $37.74 | 1 289 354 |
Aug 27, 2018 | $37.86 | $38.59 | $37.71 | $37.95 | 1 058 790 |
Aug 24, 2018 | $37.53 | $37.90 | $37.53 | $37.67 | 715 983 |
Aug 23, 2018 | $37.64 | $37.92 | $37.21 | $37.24 | 897 548 |
Aug 22, 2018 | $37.18 | $37.70 | $36.96 | $37.63 | 652 059 |
Aug 21, 2018 | $36.31 | $37.73 | $36.23 | $37.30 | 1 989 458 |
Aug 20, 2018 | $36.15 | $36.39 | $35.65 | $36.24 | 731 285 |
Aug 17, 2018 | $35.84 | $36.07 | $35.41 | $35.95 | 845 448 |
Aug 16, 2018 | $36.18 | $36.74 | $35.91 | $36.11 | 861 867 |
Aug 15, 2018 | $36.00 | $36.24 | $35.30 | $35.90 | 808 229 |
Aug 14, 2018 | $36.35 | $36.73 | $36.08 | $36.38 | 750 061 |
Aug 13, 2018 | $35.94 | $36.41 | $35.52 | $36.19 | 1 096 490 |
Aug 10, 2018 | $36.14 | $36.30 | $35.74 | $35.78 | 928 606 |
Aug 09, 2018 | $36.44 | $36.78 | $36.24 | $36.55 | 717 935 |
Aug 08, 2018 | $36.40 | $36.55 | $36.19 | $36.47 | 1 002 762 |
Aug 07, 2018 | $36.00 | $36.39 | $35.88 | $36.34 | 1 211 002 |
Aug 06, 2018 | $35.45 | $36.00 | $35.45 | $36.00 | 933 830 |
Aug 03, 2018 | $35.83 | $35.95 | $35.22 | $35.63 | 898 140 |
Aug 02, 2018 | $34.05 | $35.91 | $34.04 | $35.85 | 1 291 156 |
Aug 01, 2018 | $34.33 | $34.73 | $33.86 | $34.39 | 1 403 166 |
Jul 31, 2018 | $34.29 | $35.76 | $33.94 | $34.43 | 2 851 570 |
Jul 30, 2018 | $33.63 | $34.12 | $32.95 | $33.29 | 1 922 179 |
Jul 27, 2018 | $34.69 | $35.48 | $33.71 | $33.82 | 1 486 801 |
Jul 26, 2018 | $34.21 | $34.73 | $34.06 | $34.48 | 1 136 847 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDTI stock historical prices to predict future price movements?
Trend Analysis: Examine the IDTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.