NASDAQ:IDTI
Delisted
Integrated Device Technology Stock Price (Quote)
$48.99
+0 (+0%)
At Close: Apr 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.73 | $49.00 | Friday, 5th Apr 2019 IDTI stock ended at $48.99. During the day the stock fluctuated 0% from a day low at $48.99 to a day high of $48.99. |
| 90 days | $47.73 | $49.00 | |
| 52 weeks | $27.71 | $49.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| Apr 04, 2019 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| Apr 03, 2019 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| Apr 02, 2019 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| Apr 01, 2019 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| Mar 29, 2019 | $49.00 | $49.00 | $48.99 | $48.99 | 11 702 254 |
| Mar 28, 2019 | $48.99 | $49.00 | $48.98 | $48.99 | 10 362 410 |
| Mar 27, 2019 | $48.98 | $48.99 | $48.98 | $48.98 | 3 967 286 |
| Mar 26, 2019 | $48.97 | $48.99 | $48.97 | $48.98 | 3 137 681 |
| Mar 25, 2019 | $48.98 | $48.99 | $48.97 | $48.97 | 8 856 392 |
| Mar 22, 2019 | $47.86 | $48.00 | $47.73 | $47.79 | 3 804 146 |
| Mar 21, 2019 | $48.14 | $48.20 | $47.82 | $47.84 | 5 108 101 |
| Mar 20, 2019 | $48.00 | $48.19 | $47.83 | $48.16 | 4 333 324 |
| Mar 19, 2019 | $48.24 | $48.27 | $47.89 | $47.99 | 6 141 826 |
| Mar 18, 2019 | $48.32 | $48.33 | $48.21 | $48.21 | 2 181 445 |
| Mar 15, 2019 | $48.27 | $48.40 | $48.26 | $48.30 | 4 193 158 |
| Mar 14, 2019 | $48.35 | $48.39 | $48.25 | $48.27 | 2 650 423 |
| Mar 13, 2019 | $48.40 | $48.45 | $48.35 | $48.35 | 758 679 |
| Mar 12, 2019 | $48.37 | $48.43 | $48.31 | $48.43 | 649 083 |
| Mar 11, 2019 | $48.34 | $48.37 | $48.27 | $48.37 | 1 637 921 |
| Mar 08, 2019 | $48.30 | $48.38 | $48.30 | $48.35 | 1 302 960 |
| Mar 07, 2019 | $48.36 | $48.40 | $48.24 | $48.30 | 3 490 773 |
| Mar 06, 2019 | $48.42 | $48.45 | $48.39 | $48.40 | 1 111 857 |
| Mar 05, 2019 | $48.40 | $48.49 | $48.37 | $48.46 | 1 075 995 |
| Mar 04, 2019 | $48.36 | $48.45 | $48.32 | $48.42 | 1 092 828 |
