NASDAQ:IDTI
Delisted
Integrated Device Technology Stock Price (Quote)
$48.99
+0 (+0%)
At Close: Apr 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.73 | $49.00 | Friday, 5th Apr 2019 IDTI stock ended at $48.99. During the day the stock fluctuated 0% from a day low at $48.99 to a day high of $48.99. |
90 days | $47.73 | $49.00 | |
52 weeks | $27.71 | $49.00 |
Date | Open | High | Low | Close | Volume |
Dec 17, 2018 | $48.01 | $48.10 | $47.79 | $47.92 | 2 291 032 |
Dec 14, 2018 | $47.96 | $48.14 | $47.96 | $48.03 | 1 355 970 |
Dec 13, 2018 | $47.96 | $48.11 | $47.86 | $48.07 | 1 006 902 |
Dec 12, 2018 | $47.93 | $48.03 | $47.84 | $47.92 | 1 548 427 |
Dec 11, 2018 | $48.54 | $48.70 | $47.85 | $47.87 | 2 020 139 |
Dec 10, 2018 | $47.91 | $48.06 | $47.51 | $47.86 | 3 338 697 |
Dec 07, 2018 | $48.00 | $48.06 | $47.83 | $47.96 | 1 571 723 |
Dec 06, 2018 | $47.99 | $48.15 | $47.76 | $48.00 | 3 403 735 |
Dec 04, 2018 | $48.07 | $48.19 | $48.00 | $48.00 | 3 322 807 |
Dec 03, 2018 | $48.00 | $48.19 | $47.94 | $48.12 | 2 524 266 |
Nov 30, 2018 | $47.95 | $48.04 | $47.84 | $47.94 | 2 449 292 |
Nov 29, 2018 | $47.80 | $48.07 | $47.80 | $47.94 | 2 815 598 |
Nov 28, 2018 | $47.88 | $48.00 | $47.72 | $47.90 | 3 410 578 |
Nov 27, 2018 | $47.66 | $47.78 | $47.59 | $47.73 | 3 456 178 |
Nov 26, 2018 | $46.90 | $47.40 | $46.90 | $47.09 | 2 242 505 |
Nov 23, 2018 | $46.86 | $46.93 | $46.82 | $46.86 | 2 443 486 |
Nov 21, 2018 | $46.82 | $46.90 | $46.57 | $46.82 | 1 098 157 |
Nov 20, 2018 | $46.70 | $46.93 | $46.57 | $46.62 | 2 489 023 |
Nov 19, 2018 | $46.78 | $46.94 | $46.65 | $46.86 | 2 041 857 |
Nov 16, 2018 | $46.50 | $46.91 | $46.50 | $46.90 | 2 581 244 |
Nov 15, 2018 | $46.35 | $46.73 | $46.33 | $46.71 | 2 111 877 |
Nov 14, 2018 | $46.49 | $46.60 | $46.26 | $46.34 | 952 748 |
Nov 13, 2018 | $46.50 | $46.66 | $46.23 | $46.34 | 1 334 500 |
Nov 12, 2018 | $46.72 | $46.75 | $46.28 | $46.37 | 2 519 847 |
Nov 09, 2018 | $46.91 | $46.91 | $46.71 | $46.75 | 1 486 258 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDTI stock historical prices to predict future price movements?
Trend Analysis: Examine the IDTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.