NASDAQ:IDTI
Delisted
Integrated Device Technology Stock Price (Quote)
$48.99
+0 (+0%)
At Close: Apr 05, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.73 | $49.00 | Friday, 5th Apr 2019 IDTI stock ended at $48.99. During the day the stock fluctuated 0% from a day low at $48.99 to a day high of $48.99. |
90 days | $47.73 | $49.00 | |
52 weeks | $27.71 | $49.00 |
Date | Open | High | Low | Close | Volume |
Nov 08, 2018 | $46.90 | $46.99 | $46.80 | $46.90 | 2 241 669 |
Nov 07, 2018 | $47.02 | $47.02 | $46.86 | $46.92 | 1 114 306 |
Nov 06, 2018 | $46.84 | $47.16 | $46.69 | $46.89 | 1 923 435 |
Nov 05, 2018 | $46.81 | $46.88 | $46.64 | $46.86 | 1 075 965 |
Nov 02, 2018 | $46.74 | $46.97 | $46.70 | $46.87 | 2 271 332 |
Nov 01, 2018 | $46.80 | $46.85 | $46.41 | $46.64 | 3 053 062 |
Oct 31, 2018 | $46.85 | $46.98 | $46.54 | $46.81 | 1 916 763 |
Oct 30, 2018 | $46.30 | $46.82 | $46.30 | $46.81 | 2 048 540 |
Oct 29, 2018 | $46.45 | $46.49 | $45.94 | $46.21 | 2 768 484 |
Oct 26, 2018 | $46.11 | $46.33 | $45.85 | $46.17 | 2 487 086 |
Oct 25, 2018 | $46.35 | $46.56 | $46.09 | $46.11 | 2 888 786 |
Oct 24, 2018 | $46.68 | $46.69 | $46.15 | $46.17 | 3 492 595 |
Oct 23, 2018 | $46.69 | $46.81 | $46.25 | $46.67 | 3 431 253 |
Oct 22, 2018 | $46.93 | $47.04 | $46.77 | $46.79 | 1 633 805 |
Oct 19, 2018 | $46.86 | $46.99 | $46.86 | $46.91 | 2 003 527 |
Oct 18, 2018 | $46.88 | $46.95 | $46.78 | $46.88 | 2 400 985 |
Oct 17, 2018 | $46.83 | $46.97 | $46.68 | $46.95 | 2 501 634 |
Oct 16, 2018 | $46.76 | $46.98 | $46.72 | $46.86 | 3 272 493 |
Oct 15, 2018 | $46.72 | $46.80 | $46.64 | $46.76 | 1 642 174 |
Oct 12, 2018 | $46.79 | $46.95 | $46.62 | $46.81 | 4 120 434 |
Oct 11, 2018 | $46.66 | $46.89 | $46.51 | $46.51 | 3 356 351 |
Oct 10, 2018 | $47.03 | $47.09 | $46.62 | $46.67 | 4 041 337 |
Oct 09, 2018 | $47.10 | $47.19 | $47.03 | $47.06 | 1 416 002 |
Oct 08, 2018 | $47.19 | $47.28 | $46.98 | $47.09 | 3 030 441 |
Oct 05, 2018 | $47.19 | $47.29 | $47.15 | $47.17 | 2 995 951 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDTI stock historical prices to predict future price movements?
Trend Analysis: Examine the IDTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.