$0.0340
-0.0049 (-12.49%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0232 | $0.0525 | Tuesday, 23rd Jun 2026 IDUSD stock ended at $0.0340. This is 12.49% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 29.39% from a day low at $0.0325 to a day high of $0.0420. |
| 90 days | $0.0232 | $0.0525 | |
| 52 weeks | $0.0232 | $0.206 |
Historical Everest USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0375 | $0.0420 | $0.0325 | $0.0340 | 77 730 328 |
| Jun 22, 2026 | $0.0307 | $0.0396 | $0.0300 | $0.0388 | 153 782 704 |
| Jun 21, 2026 | $0.0307 | $0.0323 | $0.0300 | $0.0322 | 77 849 360 |
| Jun 20, 2026 | $0.0278 | $0.0278 | $0.0272 | $0.0277 | 13 159 311 |
| Jun 19, 2026 | $0.0288 | $0.0302 | $0.0285 | $0.0285 | 15 815 497 |
| Jun 18, 2026 | $0.0302 | $0.0302 | $0.0294 | $0.0300 | 31 138 634 |
| Jun 17, 2026 | $0.0272 | $0.0358 | $0.0271 | $0.0329 | 142 751 360 |
| Jun 16, 2026 | $0.0270 | $0.0283 | $0.0266 | $0.0281 | 14 455 310 |
| Jun 15, 2026 | $0.0283 | $0.0285 | $0.0269 | $0.0270 | 13 543 346 |
| Jun 14, 2026 | $0.0286 | $0.0288 | $0.0273 | $0.0281 | 14 773 098 |
| Jun 13, 2026 | $0.0302 | $0.0318 | $0.0280 | $0.0281 | 12 416 475 |
| Jun 12, 2026 | $0.0341 | $0.0349 | $0.0290 | $0.0290 | 35 786 101 |
| Jun 11, 2026 | $0.0292 | $0.0377 | $0.0274 | $0.0339 | 153 422 128 |
| Jun 10, 2026 | $0.0240 | $0.0297 | $0.0235 | $0.0289 | 82 092 579 |
| Jun 09, 2026 | $0.0261 | $0.0262 | $0.0236 | $0.0239 | 8 354 923 |
| Jun 08, 2026 | $0.0259 | $0.0272 | $0.0251 | $0.0256 | 7 765 434 |
| Jun 07, 2026 | $0.0251 | $0.0271 | $0.0250 | $0.0260 | 12 686 502 |
| Jun 06, 2026 | $0.0255 | $0.0256 | $0.0232 | $0.0253 | 9 397 027 |
| Jun 05, 2026 | $0.0290 | $0.0292 | $0.0248 | $0.0253 | 14 980 912 |
| Jun 04, 2026 | $0.0303 | $0.0303 | $0.0275 | $0.0289 | 9 872 611 |
| Jun 03, 2026 | $0.0317 | $0.0344 | $0.0305 | $0.0305 | 16 522 978 |
| Jun 02, 2026 | $0.0351 | $0.0351 | $0.0309 | $0.0337 | 27 920 014 |
| Jun 01, 2026 | $0.0386 | $0.0398 | $0.0336 | $0.0336 | 15 052 763 |
| May 31, 2026 | $0.0400 | $0.0456 | $0.0374 | $0.0392 | 107 189 191 |
| May 30, 2026 | $0.0365 | $0.0525 | $0.0350 | $0.0400 | 262 389 070 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IDUSD