$44.10
-0.485 (-1.09%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.60 | $45.49 | Wednesday, 3rd Jun 2026 IDV stock ended at $44.10. This is 1.09% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.672% from a day low at $44.05 to a day high of $44.35. |
| 90 days | $40.63 | $45.49 | |
| 52 weeks | $33.40 | $45.49 |
Historical iShares International Select Dividend ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $44.26 | $44.35 | $44.05 | $44.10 | 991 195 |
| Jun 02, 2026 | $44.32 | $44.65 | $44.32 | $44.59 | 909 698 |
| Jun 01, 2026 | $44.45 | $44.74 | $44.35 | $44.58 | 1 506 985 |
| May 29, 2026 | $44.76 | $44.86 | $44.58 | $44.58 | 611 637 |
| May 28, 2026 | $44.63 | $44.77 | $44.51 | $44.61 | 530 322 |
| May 27, 2026 | $44.89 | $44.97 | $44.71 | $44.74 | 701 365 |
| May 26, 2026 | $45.45 | $45.49 | $45.08 | $45.20 | 804 103 |
| May 22, 2026 | $45.08 | $45.13 | $44.89 | $44.95 | 588 256 |
| May 21, 2026 | $44.97 | $45.46 | $44.90 | $45.37 | 2 125 873 |
| May 20, 2026 | $44.73 | $45.19 | $44.71 | $45.01 | 773 525 |
| May 19, 2026 | $44.80 | $44.91 | $44.61 | $44.72 | 818 825 |
| May 18, 2026 | $44.78 | $45.08 | $44.74 | $45.07 | 954 550 |
| May 15, 2026 | $44.59 | $44.59 | $44.31 | $44.41 | 757 007 |
| May 14, 2026 | $45.12 | $45.19 | $44.98 | $45.04 | 489 957 |
| May 13, 2026 | $44.69 | $44.97 | $44.67 | $44.92 | 1 329 580 |
| May 12, 2026 | $44.58 | $44.84 | $44.46 | $44.82 | 549 486 |
| May 11, 2026 | $44.96 | $45.03 | $44.86 | $44.96 | 634 914 |
| May 08, 2026 | $44.41 | $44.60 | $44.41 | $44.57 | 629 899 |
| May 07, 2026 | $44.63 | $44.69 | $43.99 | $44.02 | 1 073 113 |
| May 06, 2026 | $44.74 | $44.85 | $44.66 | $44.78 | 667 206 |
| May 05, 2026 | $44.12 | $44.34 | $44.03 | $44.32 | 1 175 050 |
| May 04, 2026 | $43.99 | $44.07 | $43.60 | $43.71 | 1 316 421 |
| May 01, 2026 | $44.57 | $44.66 | $44.36 | $44.40 | 947 028 |
| Apr 30, 2026 | $43.95 | $44.48 | $43.84 | $44.39 | 700 086 |
| Apr 29, 2026 | $43.72 | $43.75 | $43.36 | $43.52 | 488 577 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDV stock historical prices to predict future price movements?
Trend Analysis: Examine the IDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IDV