BATS:IDV
iShares International Select Dividend ETF Price (Quote)
$29.06
+0.160 (+0.554%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.87 | $29.14 | Friday, 10th May 2024 IDV stock ended at $29.06. This is 0.554% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.379% from a day low at $29.03 to a day high of $29.14. |
| 90 days | $26.83 | $29.14 | |
| 52 weeks | $24.34 | $29.14 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $29.07 | $29.14 | $29.03 | $29.06 | 292 512 |
| May 09, 2024 | $28.71 | $28.91 | $28.71 | $28.90 | 505 901 |
| May 08, 2024 | $28.49 | $28.68 | $28.49 | $28.67 | 338 336 |
| May 07, 2024 | $28.72 | $28.82 | $28.68 | $28.72 | 466 372 |
| May 06, 2024 | $28.53 | $28.63 | $28.53 | $28.62 | 439 349 |
| May 03, 2024 | $28.41 | $28.44 | $28.23 | $28.36 | 385 691 |
| May 02, 2024 | $28.00 | $28.22 | $27.95 | $28.14 | 346 663 |
| May 01, 2024 | $27.78 | $28.08 | $27.73 | $27.77 | 483 682 |
| Apr 30, 2024 | $28.04 | $28.06 | $27.78 | $27.78 | 431 807 |
| Apr 29, 2024 | $28.13 | $28.33 | $28.13 | $28.28 | 952 725 |
| Apr 26, 2024 | $28.01 | $28.12 | $27.93 | $28.06 | 410 655 |
| Apr 25, 2024 | $27.75 | $27.91 | $27.58 | $27.88 | 564 350 |
| Apr 24, 2024 | $27.93 | $27.94 | $27.79 | $27.92 | 347 900 |
| Apr 23, 2024 | $27.80 | $28.08 | $27.80 | $28.05 | 347 334 |
| Apr 22, 2024 | $27.58 | $27.85 | $27.56 | $27.78 | 437 966 |
| Apr 19, 2024 | $27.31 | $27.46 | $27.29 | $27.40 | 882 991 |
| Apr 18, 2024 | $27.22 | $27.79 | $27.18 | $27.23 | 876 896 |
| Apr 17, 2024 | $27.19 | $27.34 | $27.07 | $27.19 | 1 160 683 |
| Apr 16, 2024 | $27.03 | $27.06 | $26.87 | $26.94 | 633 225 |
| Apr 15, 2024 | $27.61 | $27.68 | $27.23 | $27.27 | 1 092 174 |
| Apr 12, 2024 | $27.53 | $27.67 | $27.33 | $27.36 | 492 051 |
| Apr 11, 2024 | $27.81 | $27.85 | $27.48 | $27.72 | 590 334 |
| Apr 10, 2024 | $27.90 | $27.90 | $27.66 | $27.78 | 651 834 |
| Apr 09, 2024 | $28.28 | $28.37 | $28.11 | $28.22 | 711 611 |
| Apr 08, 2024 | $28.13 | $28.26 | $28.13 | $28.24 | 402 001 |
