Range Low Price High Price Comment
30 days $1.05 $2.01 Thursday, 28th Mar 2024 IDXG stock ended at $1.50. This is 3.54% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $1.43 to a day high of $1.53.
90 days $0.82 $2.01
52 weeks $0.620 $3.54

Historical Interpace Diagnostics Group prices

Date Open High Low Close Volume
2024-03-28 $1.53 $1.53 $1.43 $1.50 637
2024-03-27 $1.56 $1.56 $1.56 $1.56 105
2024-03-26 $1.63 $1.64 $1.60 $1.60 3 114
2024-03-25 $1.62 $1.62 $1.62 $1.62 3 451
2024-03-22 $1.52 $1.62 $1.52 $1.62 825
2024-03-21 $1.62 $1.65 $1.60 $1.60 10 134
2024-03-20 $1.64 $1.65 $1.64 $1.64 635
2024-03-19 $1.50 $1.50 $1.50 $1.50 0
2024-03-18 $1.60 $1.62 $1.50 $1.50 3 171
2024-03-15 $1.63 $1.63 $1.60 $1.62 878
2024-03-14 $1.68 $1.68 $1.65 $1.65 5 700
2024-03-13 $1.69 $1.69 $1.69 $1.69 154
2024-03-12 $1.73 $1.74 $1.68 $1.70 8 697
2024-03-11 $1.65 $1.75 $1.60 $1.75 9 175
2024-03-08 $1.65 $1.75 $1.60 $1.63 40 634
2024-03-07 $1.20 $2.01 $1.20 $1.66 51 601
2024-03-06 $1.07 $1.20 $1.07 $1.20 3 526
2024-03-05 $1.05 $1.05 $1.05 $1.05 0
2024-03-04 $1.05 $1.05 $1.05 $1.05 0
2024-03-01 $1.06 $1.10 $1.05 $1.05 2 058
2024-02-29 $1.05 $1.10 $1.05 $1.05 22 881
2024-02-28 $1.05 $1.10 $1.05 $1.10 3 130
2024-02-27 $1.06 $1.10 $1.05 $1.05 3 873
2024-02-26 $1.08 $1.08 $1.05 $1.08 808
2024-02-23 $1.09 $1.10 $1.09 $1.09 6 036
Click to get the best stock tips daily for free!

About Interpace Diagnostics Group

Interpace Diagnostics Group Interpace Biosciences, Inc. provides molecular diagnostic tests, bioinformatics, and pathology services for evaluating cancer risk in the United States. The company offers PancraGEN, a pancreatic cyst and pancreaticobiliary solid lesion genomic test that helps physicians better assess risk of pancreaticobiliary cancers using its PathFinderTG platform; PanDNA, a molecular only version of PancraGEN that provides physicians a snapshot of a limited n... IDXG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT