GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.35 $2.60 Wednesday, 17th Apr 2024 IDXG stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47.
90 days $0.82 $2.60
52 weeks $0.620 $3.54

Historical Interpace Diagnostics Group prices

Date Open High Low Close Volume
2024-04-17 $1.47 $1.47 $1.47 $1.47 0
2024-04-16 $1.37 $1.52 $1.37 $1.47 9 381
2024-04-15 $1.45 $1.47 $1.44 $1.47 1 421
2024-04-12 $1.46 $1.46 $1.39 $1.39 1 500
2024-04-11 $1.46 $1.46 $1.35 $1.35 7 944
2024-04-10 $1.37 $1.55 $1.37 $1.48 11 428
2024-04-09 $1.45 $1.49 $1.36 $1.49 4 301
2024-04-08 $1.38 $1.45 $1.38 $1.45 1 276
2024-04-05 $1.50 $2.60 $1.45 $1.45 39 141
2024-04-04 $1.40 $1.52 $1.40 $1.52 2 996
2024-04-03 $1.50 $1.51 $1.50 $1.50 9 203
2024-04-02 $1.46 $1.52 $1.40 $1.50 3 545
2024-04-01 $1.35 $1.40 $1.35 $1.38 965
2024-03-28 $1.53 $1.53 $1.43 $1.50 637
2024-03-27 $1.56 $1.56 $1.56 $1.56 105
2024-03-26 $1.63 $1.64 $1.60 $1.60 3 114
2024-03-25 $1.62 $1.62 $1.62 $1.62 3 451
2024-03-22 $1.52 $1.62 $1.52 $1.62 825
2024-03-21 $1.62 $1.65 $1.60 $1.60 10 134
2024-03-20 $1.64 $1.65 $1.64 $1.64 635
2024-03-19 $1.50 $1.50 $1.50 $1.50 0
2024-03-18 $1.60 $1.62 $1.50 $1.50 3 171
2024-03-15 $1.63 $1.63 $1.60 $1.62 878
2024-03-14 $1.68 $1.68 $1.65 $1.65 5 700
2024-03-13 $1.69 $1.69 $1.69 $1.69 154
Click to get the best stock tips daily for free!

About Interpace Diagnostics Group

Interpace Diagnostics Group Interpace Biosciences, Inc. provides molecular diagnostic tests, bioinformatics, and pathology services for evaluating cancer risk in the United States. The company offers PancraGEN, a pancreatic cyst and pancreaticobiliary solid lesion genomic test that helps physicians better assess risk of pancreaticobiliary cancers using its PathFinderTG platform; PanDNA, a molecular only version of PancraGEN that provides physicians a snapshot of a limited n... IDXG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT