NASDAQ:IDXG
Interpace Diagnostics Group Stock Price (Quote)
$1.50
-0.0550 (-3.54%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.05 | $2.01 | Thursday, 28th Mar 2024 IDXG stock ended at $1.50. This is 3.54% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $1.43 to a day high of $1.53. |
90 days | $0.82 | $2.01 | |
52 weeks | $0.620 | $3.54 |
Historical Interpace Diagnostics Group prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $1.53 | $1.53 | $1.43 | $1.50 | 637 |
2024-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | 105 |
2024-03-26 | $1.63 | $1.64 | $1.60 | $1.60 | 3 114 |
2024-03-25 | $1.62 | $1.62 | $1.62 | $1.62 | 3 451 |
2024-03-22 | $1.52 | $1.62 | $1.52 | $1.62 | 825 |
2024-03-21 | $1.62 | $1.65 | $1.60 | $1.60 | 10 134 |
2024-03-20 | $1.64 | $1.65 | $1.64 | $1.64 | 635 |
2024-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2024-03-18 | $1.60 | $1.62 | $1.50 | $1.50 | 3 171 |
2024-03-15 | $1.63 | $1.63 | $1.60 | $1.62 | 878 |
2024-03-14 | $1.68 | $1.68 | $1.65 | $1.65 | 5 700 |
2024-03-13 | $1.69 | $1.69 | $1.69 | $1.69 | 154 |
2024-03-12 | $1.73 | $1.74 | $1.68 | $1.70 | 8 697 |
2024-03-11 | $1.65 | $1.75 | $1.60 | $1.75 | 9 175 |
2024-03-08 | $1.65 | $1.75 | $1.60 | $1.63 | 40 634 |
2024-03-07 | $1.20 | $2.01 | $1.20 | $1.66 | 51 601 |
2024-03-06 | $1.07 | $1.20 | $1.07 | $1.20 | 3 526 |
2024-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2024-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2024-03-01 | $1.06 | $1.10 | $1.05 | $1.05 | 2 058 |
2024-02-29 | $1.05 | $1.10 | $1.05 | $1.05 | 22 881 |
2024-02-28 | $1.05 | $1.10 | $1.05 | $1.10 | 3 130 |
2024-02-27 | $1.06 | $1.10 | $1.05 | $1.05 | 3 873 |
2024-02-26 | $1.08 | $1.08 | $1.05 | $1.08 | 808 |
2024-02-23 | $1.09 | $1.10 | $1.09 | $1.09 | 6 036 |