14-day Premium Trial Subscription Try For FreeTry Free
$18.12
+0.0900 (+0.499%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.20 $20.83 Thursday, 2nd May 2024 IFN stock ended at $18.12. This is 0.499% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $18.03 to a day high of $18.40.
90 days $17.20 $21.23
52 weeks $14.79 $21.23

Historical India Fund Inc (The) prices

Date Open High Low Close Volume
May 02, 2024 $18.04 $18.40 $18.03 $18.12 252 243
May 01, 2024 $18.18 $18.42 $17.93 $18.03 184 168
Apr 30, 2024 $18.25 $18.35 $18.25 $18.25 102 023
Apr 29, 2024 $18.39 $18.61 $18.30 $18.36 164 963
Apr 26, 2024 $17.98 $18.45 $17.92 $18.28 90 686
Apr 25, 2024 $18.22 $18.39 $17.90 $17.94 99 687
Apr 24, 2024 $18.69 $18.69 $18.22 $18.28 127 322
Apr 23, 2024 $18.06 $18.53 $18.06 $18.28 209 150
Apr 22, 2024 $17.68 $18.09 $17.68 $17.95 174 485
Apr 19, 2024 $17.66 $17.71 $17.55 $17.64 138 672
Apr 18, 2024 $17.79 $17.84 $17.55 $17.60 248 684
Apr 17, 2024 $18.01 $18.01 $17.20 $17.55 744 142
Apr 16, 2024 $18.73 $18.86 $18.19 $18.41 380 174
Apr 15, 2024 $19.44 $19.47 $18.42 $18.47 542 247
Apr 12, 2024 $19.57 $19.62 $19.36 $19.40 283 875
Apr 11, 2024 $19.56 $19.73 $19.45 $19.70 222 600
Apr 10, 2024 $19.40 $19.75 $19.40 $19.62 118 200
Apr 09, 2024 $19.39 $19.62 $19.35 $19.39 504 036
Apr 08, 2024 $20.46 $20.47 $19.32 $19.35 754 901
Apr 05, 2024 $20.41 $20.55 $20.31 $20.41 93 387
Apr 04, 2024 $20.71 $20.83 $20.35 $20.39 116 172
Apr 03, 2024 $20.47 $20.67 $20.41 $20.63 128 093
Apr 02, 2024 $20.54 $20.63 $20.47 $20.47 95 891
Apr 01, 2024 $20.70 $20.71 $20.50 $20.55 178 084
Mar 28, 2024 $20.26 $20.50 $20.26 $20.47 122 773
Click to get the best stock tips daily for free!

About India Fund Inc (The)

The India Fund, Inc. is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. The fund invests in public equity markets of India. It seeks to invest in stocks of small-cap, mid-cap, and large-cap companies. The fund employs a quantitative and fundamental analysis with a bottom-up stock picking and asset allocation approach to create its portfolio. It benchmarks the performance of its portfolio agai... IFN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT