NYSE:IFN

India Fund (the) Stock Price (Quote)

etoro logo Buy IFN
*Your capital is at risk
$10.84
-0.160 (-1.45%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $10.80 $12.17 Wednesday, 3rd Jun 2026 IFN stock ended at $10.84. This is 1.45% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.10% from a day low at $10.80 to a day high of $11.03.
90 days $10.80 $12.83
52 weeks $10.80 $16.60

Historical India Fund Inc (The) prices

Date Open High Low Close Volume
Jun 03, 2026 $11.01 $11.03 $10.80 $10.84 321 256
Jun 02, 2026 $11.03 $11.09 $11.00 $11.00 181 738
Jun 01, 2026 $11.10 $11.28 $11.06 $11.08 180 953
May 29, 2026 $11.22 $11.30 $11.19 $11.26 115 898
May 28, 2026 $11.04 $11.26 $11.04 $11.23 124 497
May 27, 2026 $11.29 $11.34 $11.19 $11.19 140 027
May 26, 2026 $11.31 $11.35 $11.26 $11.26 141 236
May 22, 2026 $11.47 $11.53 $11.26 $11.27 148 101
May 21, 2026 $11.36 $11.50 $11.21 $11.41 236 797
May 20, 2026 $11.52 $11.79 $11.50 $11.76 146 953
May 19, 2026 $11.50 $11.60 $11.42 $11.55 140 644
May 18, 2026 $11.63 $11.68 $11.52 $11.58 121 309
May 15, 2026 $11.52 $11.64 $11.52 $11.60 104 367
May 14, 2026 $11.64 $11.67 $11.60 $11.62 130 484
May 13, 2026 $11.50 $11.63 $11.50 $11.59 156 034
May 12, 2026 $11.74 $11.74 $11.49 $11.51 178 507
May 11, 2026 $11.93 $11.99 $11.76 $11.79 202 144
May 08, 2026 $12.08 $12.17 $12.06 $12.11 135 338
May 07, 2026 $12.12 $12.15 $12.00 $12.02 62 936
May 06, 2026 $11.83 $12.13 $11.82 $12.03 232 661
May 05, 2026 $11.85 $11.93 $11.70 $11.76 171 921
May 04, 2026 $11.98 $12.00 $11.80 $11.83 170 700
May 01, 2026 $12.01 $12.09 $12.00 $12.00 65 625
Apr 30, 2026 $11.96 $12.10 $11.95 $12.04 120 898
Apr 29, 2026 $12.02 $12.06 $11.95 $11.97 65 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFN stock historical prices to predict future price movements?
Trend Analysis: Examine the IFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INDIA FUND INC (THE)
The India Fund, Inc. is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. The fund invests in public equity markets of India. It seeks to invest in stocks of small-cap, mid-cap, and large-cap companies. The fund employs a quantitative and fundamental analysis with a bottom-up stock picking and asset allocation approach to create its portfolio. It benchmarks the performance of its portfolio agai...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE