PINK:IFUS

Impact Fusion International Stock Price (Quote)

etoro logo Buy IFUS
*Your capital is at risk
$0.0380
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0301 $0.0448 Monday, 22nd Jun 2026 IFUS stock ended at $0.0380. During the day the stock fluctuated 13.64% from a day low at $0.0352 to a day high of $0.0400.
90 days $0.0180 $0.0507
52 weeks $0.0127 $0.0550

Historical Impact Fusion International, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0400 $0.0400 $0.0352 $0.0380 177 600
Jun 18, 2026 $0.0353 $0.0403 $0.0343 $0.0380 12 884
Jun 17, 2026 $0.0404 $0.0404 $0.0338 $0.0355 137 470
Jun 16, 2026 $0.0370 $0.0415 $0.0355 $0.0390 113 038
Jun 15, 2026 $0.0415 $0.0415 $0.0360 $0.0386 20 100
Jun 12, 2026 $0.0339 $0.0420 $0.0339 $0.0394 111 002
Jun 11, 2026 $0.0311 $0.0340 $0.0311 $0.0324 180 953
Jun 10, 2026 $0.0366 $0.0367 $0.0301 $0.0324 145 879
Jun 09, 2026 $0.0355 $0.0416 $0.0355 $0.0400 53 223
Jun 08, 2026 $0.0416 $0.0416 $0.0355 $0.0400 15 450
Jun 05, 2026 $0.0380 $0.0380 $0.0380 $0.0380 0
Jun 04, 2026 $0.0421 $0.0421 $0.0360 $0.0374 53 026
Jun 03, 2026 $0.0405 $0.0421 $0.0390 $0.0421 109 000
Jun 02, 2026 $0.0428 $0.0448 $0.0408 $0.0419 60 500
Jun 01, 2026 $0.0448 $0.0448 $0.0401 $0.0428 40 900
May 29, 2026 $0.0400 $0.0438 $0.0390 $0.0438 95 925
May 28, 2026 $0.0400 $0.0437 $0.0349 $0.0407 172 002
May 27, 2026 $0.0401 $0.0401 $0.0390 $0.0401 93 304
May 26, 2026 $0.0400 $0.0438 $0.0341 $0.0438 71 150
May 22, 2026 $0.0435 $0.0450 $0.0403 $0.0440 73 223
May 21, 2026 $0.0420 $0.0450 $0.0420 $0.0435 74 975
May 20, 2026 $0.0400 $0.0410 $0.0400 $0.0410 100 000
May 19, 2026 $0.0379 $0.0410 $0.0361 $0.0361 190 940
May 18, 2026 $0.0420 $0.0420 $0.0350 $0.0379 162 099
May 15, 2026 $0.0445 $0.0493 $0.0400 $0.0420 137 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IFUS stock historical prices to predict future price movements?
Trend Analysis: Examine the IFUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IFUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMPACT FUSION INTERNATIONAL, INC.
Impact Fusion International, Inc. engages in the business of marketing products in the health and wellness sector. The company focuses on the invention, development, and marketing of its proprietary products worldwide for the health of humans and animals. The company's products include Nutri-Mastic that supports digestive function, the immune system, vital organ health, healthy blood cells, and cardiac muscle and heart function; Intact Nutrition ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE