Range Low Price High Price Comment
30 days £14.98 £14.98 Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98.
90 days £14.45 £15.48
52 weeks £14.00 £88.00

Historical IGas Energy Plc prices

Date Open High Low Close Volume
Dec 14, 2016 £12.00 £12.00 £11.75 £11.75 171 954
Dec 13, 2016 £11.50 £12.25 £11.50 £11.75 592 464
Dec 12, 2016 £12.00 £12.00 £11.50 £11.88 474 121
Dec 09, 2016 £12.25 £12.25 £12.00 £12.00 354 717
Dec 08, 2016 £11.75 £12.00 £11.50 £11.75 794 821
Dec 07, 2016 £12.00 £12.00 £12.00 £12.00 28 124
Dec 06, 2016 £12.50 £12.50 £12.13 £12.13 451 925
Dec 05, 2016 £12.25 £12.25 £12.25 £12.25 160 537
Dec 02, 2016 £12.00 £12.50 £12.00 £12.25 508 321
Dec 01, 2016 £12.00 £12.00 £11.75 £11.88 195 554
Nov 30, 2016 £11.50 £12.00 £11.25 £11.63 542 196
Nov 29, 2016 £11.75 £11.88 £11.75 £11.88 311 495
Nov 28, 2016 £12.00 £12.38 £12.00 £12.38 200 900
Nov 25, 2016 £12.00 £12.00 £11.75 £11.75 392 773
Nov 24, 2016 £12.25 £12.25 £12.25 £12.25 542 923
Nov 23, 2016 £11.75 £12.50 £11.75 £12.25 869 472
Nov 22, 2016 £12.13 £12.13 £12.13 £12.13 273 228
Nov 21, 2016 £11.75 £12.50 £11.75 £12.13 333 376
Nov 18, 2016 £12.00 £12.00 £11.75 £11.75 355 865
Nov 17, 2016 £12.00 £12.25 £12.00 £12.00 452 209
Nov 16, 2016 £11.75 £12.75 £11.25 £12.13 1 044 063
Nov 15, 2016 £12.25 £14.50 £12.00 £12.50 4 755 818
Nov 14, 2016 £10.75 £11.75 £10.75 £11.50 586 676
Nov 11, 2016 £11.75 £12.25 £11.75 £11.75 591 303
Nov 10, 2016 £12.50 £12.50 £11.25 £11.88 489 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IGAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IGAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IGAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!