14-day Premium Trial Subscription Try For FreeTry Free
XLON:IGAS
Delisted

IGas Energy Plc Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
£14.98
+0 (+0%)
At Close: Sep 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical IGas Energy Plc prices

Date Open High Low Close Volume
Aug 16, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 15, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 14, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 11, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 10, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 09, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 08, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 07, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 04, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 03, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 02, 2023 £14.98 £14.98 £14.98 £14.98 0
Aug 01, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 31, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 28, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 27, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 26, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 25, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 24, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 21, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 20, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 19, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 18, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 17, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 14, 2023 £14.98 £14.98 £14.98 £14.98 0
Jul 13, 2023 £14.98 £14.98 £14.98 £14.98 0
Click to get the best stock tips daily for free!

About IGas Energy Plc

IGas Energy Plc IGas Energy plc operates as an oil and gas development, exploration, and production company in the United Kingdom. The company holds interests in the 50 licenses at onshore locations in the Weald Basin in the southern England; the Gainsborough Trough in the East Midlands; the Bowland Basin in the North West of England; and the Inner Moray Firth in Scotland. It also generates electricity. As of December 31, 2021, the company had proved plus probab... IGAS.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT