XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | £16.50 | £17.00 | £16.38 | £16.38 | 449 076 |
| Mar 01, 2016 | £17.50 | £17.50 | £16.50 | £17.00 | 121 439 |
| Feb 29, 2016 | £15.75 | £17.25 | £15.50 | £16.63 | 120 302 |
| Feb 26, 2016 | £15.25 | £17.00 | £15.00 | £17.00 | 735 927 |
| Feb 25, 2016 | £17.00 | £17.25 | £15.25 | £16.00 | 577 780 |
| Feb 24, 2016 | £15.25 | £16.00 | £15.25 | £16.00 | 145 922 |
| Feb 23, 2016 | £15.25 | £16.25 | £15.25 | £16.25 | 69 523 |
| Feb 22, 2016 | £15.00 | £16.50 | £15.00 | £15.75 | 232 340 |
| Feb 19, 2016 | £16.50 | £16.50 | £15.00 | £15.75 | 132 929 |
| Feb 18, 2016 | £16.25 | £16.25 | £16.00 | £16.25 | 261 493 |
| Feb 17, 2016 | £15.25 | £15.75 | £14.00 | £15.75 | 445 245 |
| Feb 16, 2016 | £13.75 | £15.50 | £13.75 | £15.50 | 81 294 |
| Feb 15, 2016 | £15.50 | £17.00 | £15.00 | £15.88 | 123 973 |
| Feb 12, 2016 | £16.00 | £17.00 | £15.25 | £16.13 | 85 595 |
| Feb 11, 2016 | £16.50 | £16.50 | £15.00 | £15.25 | 135 896 |
| Feb 10, 2016 | £14.50 | £16.50 | £14.50 | £16.50 | 115 599 |
| Feb 09, 2016 | £15.25 | £15.50 | £14.25 | £14.75 | 1 083 669 |
| Feb 08, 2016 | £16.50 | £16.50 | £15.75 | £15.75 | 55 979 |
| Feb 05, 2016 | £15.75 | £15.75 | £15.75 | £15.75 | 100 340 |
| Feb 04, 2016 | £17.00 | £17.00 | £16.50 | £16.88 | 104 284 |
| Feb 03, 2016 | £16.00 | £17.50 | £15.50 | £16.38 | 73 239 |
| Feb 02, 2016 | £17.00 | £17.00 | £16.50 | £16.75 | 163 600 |
| Feb 01, 2016 | £17.00 | £17.00 | £16.50 | £17.00 | 338 643 |
| Jan 29, 2016 | £15.50 | £15.75 | £15.50 | £15.75 | 74 058 |
| Jan 28, 2016 | £16.50 | £16.50 | £15.50 | £15.50 | 362 265 |
