XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £14.98 | £14.98 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
90 days | £14.45 | £15.48 | |
52 weeks | £14.00 | £88.00 |
Date | Open | High | Low | Close | Volume |
Apr 08, 2016 | £14.25 | £14.50 | £14.25 | £14.50 | 130 497 |
Apr 07, 2016 | £14.75 | £14.75 | £14.75 | £14.75 | 196 342 |
Apr 06, 2016 | £13.75 | £14.75 | £13.75 | £14.25 | 248 097 |
Apr 05, 2016 | £13.50 | £14.50 | £13.50 | £14.25 | 172 569 |
Apr 04, 2016 | £14.75 | £14.75 | £14.00 | £14.00 | 402 428 |
Apr 01, 2016 | £14.00 | £14.50 | £14.00 | £14.00 | 94 164 |
Mar 31, 2016 | £15.25 | £15.50 | £15.00 | £15.00 | 507 492 |
Mar 30, 2016 | £14.25 | £15.00 | £14.00 | £14.50 | 474 308 |
Mar 29, 2016 | £14.50 | £15.00 | £14.25 | £14.25 | 115 881 |
Mar 24, 2016 | £14.25 | £15.50 | £14.25 | £14.88 | 169 305 |
Mar 23, 2016 | £14.75 | £14.75 | £14.50 | £14.75 | 85 819 |
Mar 22, 2016 | £15.00 | £15.00 | £14.50 | £14.50 | 125 867 |
Mar 21, 2016 | £14.00 | £15.75 | £14.00 | £15.25 | 50 615 |
Mar 18, 2016 | £14.25 | £15.88 | £14.25 | £15.13 | 200 459 |
Mar 17, 2016 | £16.25 | £16.25 | £15.88 | £15.88 | 534 487 |
Mar 16, 2016 | £15.00 | £16.25 | £14.00 | £16.00 | 633 968 |
Mar 15, 2016 | £16.25 | £16.25 | £16.25 | £16.25 | 99 867 |
Mar 14, 2016 | £16.50 | £17.00 | £16.50 | £16.63 | 223 596 |
Mar 11, 2016 | £17.00 | £17.00 | £16.25 | £16.25 | 169 321 |
Mar 10, 2016 | £17.50 | £17.50 | £16.00 | £16.75 | 559 141 |
Mar 09, 2016 | £16.00 | £17.00 | £16.00 | £17.00 | 87 581 |
Mar 08, 2016 | £16.00 | £17.00 | £16.00 | £16.25 | 142 292 |
Mar 07, 2016 | £16.75 | £17.00 | £16.00 | £16.50 | 642 277 |
Mar 04, 2016 | £16.50 | £17.50 | £16.50 | £16.50 | 212 328 |
Mar 03, 2016 | £16.00 | £16.50 | £16.00 | £16.50 | 319 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IGAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IGAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IGAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.