XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £14.98 | £14.98 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
90 days | £14.45 | £15.48 | |
52 weeks | £14.00 | £88.00 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2016 | £12.00 | £12.00 | £11.75 | £11.75 | 350 463 |
Nov 08, 2016 | £11.25 | £12.00 | £11.25 | £11.50 | 738 761 |
Nov 07, 2016 | £12.00 | £12.25 | £11.88 | £11.88 | 176 302 |
Nov 04, 2016 | £13.75 | £13.75 | £11.25 | £11.88 | 2 586 864 |
Nov 03, 2016 | £11.00 | £13.25 | £11.00 | £13.25 | 1 954 661 |
Nov 02, 2016 | £11.00 | £11.00 | £10.50 | £10.75 | 1 392 183 |
Nov 01, 2016 | £10.75 | £11.00 | £10.25 | £10.50 | 2 068 895 |
Oct 31, 2016 | £11.75 | £11.75 | £10.75 | £11.00 | 3 642 396 |
Oct 28, 2016 | £12.25 | £12.75 | £12.00 | £12.25 | 965 349 |
Oct 27, 2016 | £11.50 | £12.50 | £11.00 | £12.25 | 4 011 791 |
Oct 26, 2016 | £13.00 | £14.00 | £12.50 | £12.50 | 1 281 787 |
Oct 25, 2016 | £13.25 | £13.75 | £13.25 | £13.75 | 849 268 |
Oct 24, 2016 | £13.25 | £13.75 | £12.75 | £13.38 | 1 267 576 |
Oct 21, 2016 | £13.00 | £13.25 | £12.50 | £12.50 | 741 695 |
Oct 20, 2016 | £12.25 | £12.25 | £12.25 | £12.25 | 330 006 |
Oct 19, 2016 | £11.75 | £12.00 | £11.25 | £11.25 | 951 382 |
Oct 18, 2016 | £11.00 | £11.75 | £11.00 | £11.38 | 2 252 948 |
Oct 17, 2016 | £12.00 | £12.00 | £11.00 | £11.25 | 1 599 426 |
Oct 14, 2016 | £12.00 | £12.00 | £11.25 | £11.50 | 869 145 |
Oct 13, 2016 | £11.75 | £11.75 | £11.25 | £11.50 | 1 296 583 |
Oct 12, 2016 | £13.00 | £13.00 | £12.00 | £12.00 | 6 267 354 |
Oct 11, 2016 | £13.00 | £14.25 | £13.00 | £14.00 | 1 800 045 |
Oct 10, 2016 | £14.00 | £14.00 | £13.50 | £13.63 | 1 962 146 |
Oct 07, 2016 | £14.50 | £15.25 | £13.50 | £13.50 | 2 856 584 |
Oct 06, 2016 | £12.25 | £17.00 | £12.25 | £13.75 | 15 994 021 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IGAS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IGAS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IGAS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.