XLON:IGAS
Delisted
IGas Energy Plc Stock Price (Quote)
£14.98
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 22nd Sep 2023 IGAS.L stock ended at £14.98. During the day the stock fluctuated 0% from a day low at £14.98 to a day high of £14.98. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | £15.00 | £15.75 | £15.00 | £15.50 | 133 428 |
| Jan 26, 2016 | £14.50 | £16.00 | £14.50 | £15.00 | 127 411 |
| Jan 25, 2016 | £15.00 | £16.00 | £15.00 | £16.00 | 170 684 |
| Jan 22, 2016 | £15.00 | £16.00 | £15.00 | £15.25 | 526 043 |
| Jan 21, 2016 | £14.50 | £14.50 | £13.75 | £14.25 | 197 469 |
| Jan 20, 2016 | £14.25 | £14.25 | £12.75 | £13.38 | 982 605 |
| Jan 19, 2016 | £14.25 | £14.88 | £14.25 | £14.88 | 280 618 |
| Jan 18, 2016 | £15.00 | £15.00 | £14.00 | £14.00 | 745 617 |
| Jan 15, 2016 | £15.50 | £15.50 | £15.00 | £15.25 | 239 319 |
| Jan 14, 2016 | £15.00 | £15.50 | £15.00 | £15.50 | 232 560 |
| Jan 13, 2016 | £17.00 | £17.00 | £15.00 | £15.88 | 126 341 |
| Jan 12, 2016 | £14.25 | £14.75 | £14.25 | £14.75 | 283 081 |
| Jan 11, 2016 | £15.00 | £15.00 | £14.50 | £14.75 | 818 768 |
| Jan 08, 2016 | £15.50 | £17.50 | £15.50 | £16.50 | 225 659 |
| Jan 07, 2016 | £15.75 | £16.50 | £15.75 | £16.13 | 161 162 |
| Jan 06, 2016 | £17.00 | £17.25 | £16.00 | £17.25 | 215 616 |
| Jan 05, 2016 | £17.50 | £18.25 | £17.00 | £17.25 | 301 600 |
